> SAR-STD und STD-SAR Wechselkurse - 2025

SAR-STD und STD-SAR Wechselkurse - 2025

SAR-STD und STD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - STD und STD - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 5517,6538 STD

1 STD = 0,0002 SAR

1J 2J 3J

SAR in STDSTD in SAR

Jan 2025

Datum	SAR-STD	STD-SAR
01 Jan 2025	1 SAR = 5509.4868 STD	1 STD = 0.0002 SAR
02 Jan 2025	1 SAR = 5511.1938 STD	1 STD = 0.0002 SAR
03 Jan 2025	1 SAR = 5511.4862 STD	1 STD = 0.0002 SAR
04 Jan 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
05 Jan 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
06 Jan 2025	1 SAR = 5512.7497 STD	1 STD = 0.0002 SAR
07 Jan 2025	1 SAR = 5514.023 STD	1 STD = 0.0002 SAR
08 Jan 2025	1 SAR = 5513.8148 STD	1 STD = 0.0002 SAR
09 Jan 2025	1 SAR = 5513.9114 STD	1 STD = 0.0002 SAR
10 Jan 2025	1 SAR = 5513.8956 STD	1 STD = 0.0002 SAR
11 Jan 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
12 Jan 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
13 Jan 2025	1 SAR = 5513.6594 STD	1 STD = 0.0002 SAR
14 Jan 2025	1 SAR = 5514.1515 STD	1 STD = 0.0002 SAR
15 Jan 2025	1 SAR = 5515.1249 STD	1 STD = 0.0002 SAR
16 Jan 2025	1 SAR = 5516.2272 STD	1 STD = 0.0002 SAR
17 Jan 2025	1 SAR = 5516.57 STD	1 STD = 0.0002 SAR
18 Jan 2025	1 SAR = 5516.3171 STD	1 STD = 0.0002 SAR
19 Jan 2025	1 SAR = 5516.6606 STD	1 STD = 0.0002 SAR
20 Jan 2025	1 SAR = 5518.1331 STD	1 STD = 0.0002 SAR
21 Jan 2025	1 SAR = 5517.1534 STD	1 STD = 0.0002 SAR
22 Jan 2025	1 SAR = 5517.3661 STD	1 STD = 0.0002 SAR
23 Jan 2025	1 SAR = 5517.6589 STD	1 STD = 0.0002 SAR
24 Jan 2025	1 SAR = 5518.1111 STD	1 STD = 0.0002 SAR
25 Jan 2025	1 SAR = 5518.1377 STD	1 STD = 0.0002 SAR
26 Jan 2025	1 SAR = 5518.2792 STD	1 STD = 0.0002 SAR
27 Jan 2025	1 SAR = 5517.7479 STD	1 STD = 0.0002 SAR
28 Jan 2025	1 SAR = 5518.5166 STD	1 STD = 0.0002 SAR
29 Jan 2025	1 SAR = 5518.5156 STD	1 STD = 0.0002 SAR
30 Jan 2025	1 SAR = 5517.7977 STD	1 STD = 0.0002 SAR
31 Jan 2025	1 SAR = 5518.3357 STD	1 STD = 0.0002 SAR

Feb 2025

Datum	SAR-STD	STD-SAR
01 Feb 2025	1 SAR = 5518.458 STD	1 STD = 0.0002 SAR
02 Feb 2025	1 SAR = 5518.0534 STD	1 STD = 0.0002 SAR
03 Feb 2025	1 SAR = 5518.6003 STD	1 STD = 0.0002 SAR
04 Feb 2025	1 SAR = 5518.7276 STD	1 STD = 0.0002 SAR
05 Feb 2025	1 SAR = 5518.2876 STD	1 STD = 0.0002 SAR
06 Feb 2025	1 SAR = 5518.4047 STD	1 STD = 0.0002 SAR
07 Feb 2025	1 SAR = 5518.7085 STD	1 STD = 0.0002 SAR
08 Feb 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
09 Feb 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
10 Feb 2025	1 SAR = 5519.3998 STD	1 STD = 0.0002 SAR
11 Feb 2025	1 SAR = 5519.1415 STD	1 STD = 0.0002 SAR
12 Feb 2025	1 SAR = 5518.7528 STD	1 STD = 0.0002 SAR
13 Feb 2025	1 SAR = 5518.5806 STD	1 STD = 0.0002 SAR
14 Feb 2025	1 SAR = 5518.4868 STD	1 STD = 0.0002 SAR
15 Feb 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
16 Feb 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
17 Feb 2025	1 SAR = 5518.461 STD	1 STD = 0.0002 SAR
18 Feb 2025	1 SAR = 5518.5623 STD	1 STD = 0.0002 SAR
19 Feb 2025	1 SAR = 5519.3144 STD	1 STD = 0.0002 SAR
20 Feb 2025	1 SAR = 5519.33 STD	1 STD = 0.0002 SAR
21 Feb 2025	1 SAR = 5519.2074 STD	1 STD = 0.0002 SAR
22 Feb 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
23 Feb 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
24 Feb 2025	1 SAR = 5519.4182 STD	1 STD = 0.0002 SAR
25 Feb 2025	1 SAR = 5519.5491 STD	1 STD = 0.0002 SAR
26 Feb 2025	1 SAR = 5519.1121 STD	1 STD = 0.0002 SAR
27 Feb 2025	1 SAR = 5518.8026 STD	1 STD = 0.0002 SAR
28 Feb 2025	1 SAR = 5519.5482 STD	1 STD = 0.0002 SAR

Mar 2025

Datum	SAR-STD	STD-SAR
01 Mrz 2025	1 SAR = 5518.6059 STD	1 STD = 0.0002 SAR
02 Mrz 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
03 Mrz 2025	1 SAR = 5519.415 STD	1 STD = 0.0002 SAR
04 Mrz 2025	1 SAR = 5518.8504 STD	1 STD = 0.0002 SAR
05 Mrz 2025	1 SAR = 5518.1453 STD	1 STD = 0.0002 SAR
06 Mrz 2025	1 SAR = 5517.5801 STD	1 STD = 0.0002 SAR
07 Mrz 2025	1 SAR = 5516.9606 STD	1 STD = 0.0002 SAR
08 Mrz 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
09 Mrz 2025	1 SAR = 5517.0003 STD	1 STD = 0.0002 SAR
10 Mrz 2025	1 SAR = 5519.8424 STD	1 STD = 0.0002 SAR
11 Mrz 2025	1 SAR = 5519.9934 STD	1 STD = 0.0002 SAR
12 Mrz 2025	1 SAR = 5518.4818 STD	1 STD = 0.0002 SAR
13 Mrz 2025	1 SAR = 5518.8295 STD	1 STD = 0.0002 SAR
14 Mrz 2025	1 SAR = 5519.7091 STD	1 STD = 0.0002 SAR
15 Mrz 2025	1 SAR = 5517.1539 STD	1 STD = 0.0002 SAR
16 Mrz 2025	1 SAR = 5518.9129 STD	1 STD = 0.0002 SAR
17 Mrz 2025	1 SAR = 5518.2878 STD	1 STD = 0.0002 SAR
18 Mrz 2025	1 SAR = 5519.0825 STD	1 STD = 0.0002 SAR
19 Mrz 2025	1 SAR = 5519.5671 STD	1 STD = 0.0002 SAR
20 Mrz 2025	1 SAR = 5519.6555 STD	1 STD = 0.0002 SAR
21 Mrz 2025	1 SAR = 5518.7613 STD	1 STD = 0.0002 SAR
22 Mrz 2025	1 SAR = 5517.6503 STD	1 STD = 0.0002 SAR
23 Mrz 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
24 Mrz 2025	1 SAR = 5520.1631 STD	1 STD = 0.0002 SAR
25 Mrz 2025	1 SAR = 5519.1156 STD	1 STD = 0.0002 SAR
26 Mrz 2025	1 SAR = 5517.1004 STD	1 STD = 0.0002 SAR
27 Mrz 2025	1 SAR = 5517.8735 STD	1 STD = 0.0002 SAR
28 Mrz 2025	1 SAR = 5517.6941 STD	1 STD = 0.0002 SAR
29 Mrz 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
30 Mrz 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
31 Mrz 2025	1 SAR = 5517.6866 STD	1 STD = 0.0002 SAR

Apr 2025

Datum	SAR-STD	STD-SAR
01 Apr 2025	1 SAR = 5519.2962 STD	1 STD = 0.0002 SAR
02 Apr 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
03 Apr 2025	1 SAR = 5519.7144 STD	1 STD = 0.0002 SAR
04 Apr 2025	1 SAR = 5515.0638 STD	1 STD = 0.0002 SAR
05 Apr 2025	1 SAR = 5517.4148 STD	1 STD = 0.0002 SAR
06 Apr 2025	1 SAR = 5515.8022 STD	1 STD = 0.0002 SAR
07 Apr 2025	1 SAR = 5512.5267 STD	1 STD = 0.0002 SAR
08 Apr 2025	1 SAR = 5519.7552 STD	1 STD = 0.0002 SAR
09 Apr 2025	1 SAR = 5511.5673 STD	1 STD = 0.0002 SAR
10 Apr 2025	1 SAR = 5518.8943 STD	1 STD = 0.0002 SAR
11 Apr 2025	1 SAR = 5518.9369 STD	1 STD = 0.0002 SAR
12 Apr 2025	1 SAR = 5514.9984 STD	1 STD = 0.0002 SAR
13 Apr 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
14 Apr 2025	1 SAR = 5519.0366 STD	1 STD = 0.0002 SAR
15 Apr 2025	1 SAR = 5515.5722 STD	1 STD = 0.0002 SAR
16 Apr 2025	1 SAR = 5519.677 STD	1 STD = 0.0002 SAR
17 Apr 2025	1 SAR = 5516.5 STD	1 STD = 0.0002 SAR
18 Apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
19 Apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
20 Apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
21 Apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
22 Apr 2025	1 SAR = 5518.077 STD	1 STD = 0.0002 SAR
23 Apr 2025	1 SAR = 5518.1632 STD	1 STD = 0.0002 SAR
24 Apr 2025	1 SAR = 5517.6609 STD	1 STD = 0.0002 SAR
25 Apr 2025	1 SAR = 5517.6314 STD	1 STD = 0.0002 SAR
26 Apr 2025	1 SAR = 5518.0822 STD	1 STD = 0.0002 SAR
27 Apr 2025	1 SAR = 5518.0816 STD	1 STD = 0.0002 SAR
28 Apr 2025	1 SAR = 5517.2477 STD	1 STD = 0.0002 SAR
29 Apr 2025	1 SAR = 5517.9676 STD	1 STD = 0.0002 SAR
30 Apr 2025	1 SAR = 5518.3056 STD	1 STD = 0.0002 SAR

May 2025

Datum	SAR-STD	STD-SAR
01 Mai 2025	1 SAR = 5518.885 STD	1 STD = 0.0002 SAR
02 Mai 2025	1 SAR = 5519.4052 STD	1 STD = 0.0002 SAR
03 Mai 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
04 Mai 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
05 Mai 2025	1 SAR = 5518.8115 STD	1 STD = 0.0002 SAR
06 Mai 2025	1 SAR = 5518.1227 STD	1 STD = 0.0002 SAR
07 Mai 2025	1 SAR = 5517.6567 STD	1 STD = 0.0002 SAR
08 Mai 2025	1 SAR = 5518.2163 STD	1 STD = 0.0002 SAR
09 Mai 2025	1 SAR = 5518.1943 STD	1 STD = 0.0002 SAR
10 Mai 2025	1 SAR = 5518.2351 STD	1 STD = 0.0002 SAR
11 Mai 2025	1 SAR = 5518.1776 STD	1 STD = 0.0002 SAR
12 Mai 2025	1 SAR = 5518.145 STD	1 STD = 0.0002 SAR
13 Mai 2025	1 SAR = 5518.1611 STD	1 STD = 0.0002 SAR
14 Mai 2025	1 SAR = 5518.0273 STD	1 STD = 0.0002 SAR
15 Mai 2025	1 SAR = 5518.211 STD	1 STD = 0.0002 SAR
16 Mai 2025	1 SAR = 5518.2542 STD	1 STD = 0.0002 SAR
17 Mai 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
18 Mai 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
19 Mai 2025	1 SAR = 5518.5071 STD	1 STD = 0.0002 SAR
20 Mai 2025	1 SAR = 5518.7661 STD	1 STD = 0.0002 SAR
21 Mai 2025	1 SAR = 5518.2127 STD	1 STD = 0.0002 SAR
22 Mai 2025	1 SAR = 5518.1833 STD	1 STD = 0.0002 SAR
23 Mai 2025	1 SAR = 5518.286 STD	1 STD = 0.0002 SAR
24 Mai 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
25 Mai 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
26 Mai 2025	1 SAR = 5518.0823 STD	1 STD = 0.0002 SAR
27 Mai 2025	1 SAR = 5518.2216 STD	1 STD = 0.0002 SAR
28 Mai 2025	1 SAR = 5517.6587 STD	1 STD = 0.0002 SAR
29 Mai 2025	1 SAR = 5517.5691 STD	1 STD = 0.0002 SAR
30 Mai 2025	1 SAR = 5517.2445 STD	1 STD = 0.0002 SAR
31 Mai 2025	1 SAR = 5516.6812 STD	1 STD = 0.0002 SAR

Jun 2025

Datum	SAR-STD	STD-SAR
01 Jun 2025	1 SAR = 5517.2695 STD	1 STD = 0.0002 SAR
02 Jun 2025	1 SAR = 5517.2619 STD	1 STD = 0.0002 SAR
03 Jun 2025	1 SAR = 5518.3571 STD	1 STD = 0.0002 SAR
04 Jun 2025	1 SAR = 5518.2893 STD	1 STD = 0.0002 SAR

SAR-STD und STD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten