> SAR-STD und STD-SAR Wechselkurse - 2026

SAR-STD und STD-SAR Wechselkurse - 2026

SAR-STD und STD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - STD und STD - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 5516,1497 STD

1 STD = 0,0002 SAR

1J 2J 3J

SAR in STDSTD in SAR

Jan 2026

Datum	SAR-STD	STD-SAR
01 Jan 2026	1 SAR = 5518.7245 STD	1 STD = 0.0002 SAR
02 Jan 2026	1 SAR = 5518.9287 STD	1 STD = 0.0002 SAR
03 Jan 2026	1 SAR = 5518.4101 STD	1 STD = 0.0002 SAR
04 Jan 2026	1 SAR = 5518.4101 STD	1 STD = 0.0002 SAR
05 Jan 2026	1 SAR = 5518.7688 STD	1 STD = 0.0002 SAR
06 Jan 2026	1 SAR = 5518.9586 STD	1 STD = 0.0002 SAR
07 Jan 2026	1 SAR = 5519.3435 STD	1 STD = 0.0002 SAR
08 Jan 2026	1 SAR = 5519.1932 STD	1 STD = 0.0002 SAR
09 Jan 2026	1 SAR = 5519.2406 STD	1 STD = 0.0002 SAR
10 Jan 2026	1 SAR = 5518.9669 STD	1 STD = 0.0002 SAR
11 Jan 2026	1 SAR = 5519.5551 STD	1 STD = 0.0002 SAR
12 Jan 2026	1 SAR = 5519.202 STD	1 STD = 0.0002 SAR
13 Jan 2026	1 SAR = 5519.0012 STD	1 STD = 0.0002 SAR
14 Jan 2026	1 SAR = 5519.3508 STD	1 STD = 0.0002 SAR
15 Jan 2026	1 SAR = 5519.5221 STD	1 STD = 0.0002 SAR
16 Jan 2026	1 SAR = 5519.3344 STD	1 STD = 0.0002 SAR
17 Jan 2026	1 SAR = 5520.0703 STD	1 STD = 0.0002 SAR
18 Jan 2026	1 SAR = 5520.0703 STD	1 STD = 0.0002 SAR
19 Jan 2026	1 SAR = 5519.5536 STD	1 STD = 0.0002 SAR
20 Jan 2026	1 SAR = 5519.5319 STD	1 STD = 0.0002 SAR
21 Jan 2026	1 SAR = 5519.4459 STD	1 STD = 0.0002 SAR
22 Jan 2026	1 SAR = 5519.4379 STD	1 STD = 0.0002 SAR
23 Jan 2026	1 SAR = 5519.5874 STD	1 STD = 0.0002 SAR
24 Jan 2026	1 SAR = 5521.027 STD	1 STD = 0.0002 SAR
25 Jan 2026	1 SAR = 5521.027 STD	1 STD = 0.0002 SAR
26 Jan 2026	1 SAR = 5519.601 STD	1 STD = 0.0002 SAR
27 Jan 2026	1 SAR = 5519.7695 STD	1 STD = 0.0002 SAR
28 Jan 2026	1 SAR = 5519.2233 STD	1 STD = 0.0002 SAR
29 Jan 2026	1 SAR = 5519.0762 STD	1 STD = 0.0002 SAR
30 Jan 2026	1 SAR = 5518.1347 STD	1 STD = 0.0002 SAR
31 Jan 2026	1 SAR = 5517.8567 STD	1 STD = 0.0002 SAR

Feb 2026

Datum	SAR-STD	STD-SAR
01 Feb 2026	1 SAR = 5516.9745 STD	1 STD = 0.0002 SAR
02 Feb 2026	1 SAR = 5519.5346 STD	1 STD = 0.0002 SAR
03 Feb 2026	1 SAR = 5519.0482 STD	1 STD = 0.0002 SAR
04 Feb 2026	1 SAR = 5519.2598 STD	1 STD = 0.0002 SAR
05 Feb 2026	1 SAR = 5519.2903 STD	1 STD = 0.0002 SAR
06 Feb 2026	1 SAR = 5519.1105 STD	1 STD = 0.0002 SAR
07 Feb 2026	1 SAR = 5519.8477 STD	1 STD = 0.0002 SAR
08 Feb 2026	1 SAR = 5521.3192 STD	1 STD = 0.0002 SAR
09 Feb 2026	1 SAR = 5518.8113 STD	1 STD = 0.0002 SAR
10 Feb 2026	1 SAR = 5518.2564 STD	1 STD = 0.0002 SAR
11 Feb 2026	1 SAR = 5518.8903 STD	1 STD = 0.0002 SAR
12 Feb 2026	1 SAR = 5518.904 STD	1 STD = 0.0002 SAR
13 Feb 2026	1 SAR = 5519.0426 STD	1 STD = 0.0002 SAR
14 Feb 2026	1 SAR = 5520.5533 STD	1 STD = 0.0002 SAR
15 Feb 2026	1 SAR = 5520.5533 STD	1 STD = 0.0002 SAR
16 Feb 2026	1 SAR = 5519.1127 STD	1 STD = 0.0002 SAR
17 Feb 2026	1 SAR = 5519.0416 STD	1 STD = 0.0002 SAR
18 Feb 2026	1 SAR = 5518.9253 STD	1 STD = 0.0002 SAR
19 Feb 2026	1 SAR = 5518.0723 STD	1 STD = 0.0002 SAR
20 Feb 2026	1 SAR = 5517.3276 STD	1 STD = 0.0002 SAR
21 Feb 2026	1 SAR = 5517.2742 STD	1 STD = 0.0002 SAR
22 Feb 2026	1 SAR = 5517.2742 STD	1 STD = 0.0002 SAR
23 Feb 2026	1 SAR = 5517.1117 STD	1 STD = 0.0002 SAR
24 Feb 2026	1 SAR = 5517.7441 STD	1 STD = 0.0002 SAR
25 Feb 2026	1 SAR = 5517.2418 STD	1 STD = 0.0002 SAR
26 Feb 2026	1 SAR = 5518.9085 STD	1 STD = 0.0002 SAR
27 Feb 2026	1 SAR = 5518.0435 STD	1 STD = 0.0002 SAR
28 Feb 2026	1 SAR = 5520.0283 STD	1 STD = 0.0002 SAR

Mar 2026

Datum	SAR-STD	STD-SAR
01 Mrz 2026	1 SAR = 5522.6793 STD	1 STD = 0.0002 SAR
02 Mrz 2026	1 SAR = 5514.2253 STD	1 STD = 0.0002 SAR
03 Mrz 2026	1 SAR = 5514.9309 STD	1 STD = 0.0002 SAR
04 Mrz 2026	1 SAR = 5513.9465 STD	1 STD = 0.0002 SAR
05 Mrz 2026	1 SAR = 5514.5555 STD	1 STD = 0.0002 SAR
06 Mrz 2026	1 SAR = 5514.6285 STD	1 STD = 0.0002 SAR
07 Mrz 2026	1 SAR = 5505.5881 STD	1 STD = 0.0002 SAR
08 Mrz 2026	1 SAR = 5505.5881 STD	1 STD = 0.0002 SAR
09 Mrz 2026	1 SAR = 5513.075 STD	1 STD = 0.0002 SAR
10 Mrz 2026	1 SAR = 5515.2289 STD	1 STD = 0.0002 SAR
11 Mrz 2026	1 SAR = 5516.2656 STD	1 STD = 0.0002 SAR
12 Mrz 2026	1 SAR = 5516.0162 STD	1 STD = 0.0002 SAR
13 Mrz 2026	1 SAR = 5515.9024 STD	1 STD = 0.0002 SAR
14 Mrz 2026	1 SAR = 5515.1451 STD	1 STD = 0.0002 SAR
15 Mrz 2026	1 SAR = 5515.1451 STD	1 STD = 0.0002 SAR
16 Mrz 2026	1 SAR = 5515.4845 STD	1 STD = 0.0002 SAR
17 Mrz 2026	1 SAR = 5512.314 STD	1 STD = 0.0002 SAR
18 Mrz 2026	1 SAR = 5512.135 STD	1 STD = 0.0002 SAR
19 Mrz 2026	1 SAR = 5513.1271 STD	1 STD = 0.0002 SAR
20 Mrz 2026	1 SAR = 5511.9468 STD	1 STD = 0.0002 SAR
21 Mrz 2026	1 SAR = 5512.6164 STD	1 STD = 0.0002 SAR
22 Mrz 2026	1 SAR = 5512.6164 STD	1 STD = 0.0002 SAR
23 Mrz 2026	1 SAR = 5513.6125 STD	1 STD = 0.0002 SAR
24 Mrz 2026	1 SAR = 5513.9127 STD	1 STD = 0.0002 SAR
25 Mrz 2026	1 SAR = 5516.9318 STD	1 STD = 0.0002 SAR
26 Mrz 2026	1 SAR = 5517.203 STD	1 STD = 0.0002 SAR
27 Mrz 2026	1 SAR = 5515.7395 STD	1 STD = 0.0002 SAR
28 Mrz 2026	1 SAR = 5516.0035 STD	1 STD = 0.0002 SAR
29 Mrz 2026	1 SAR = 5515.4153 STD	1 STD = 0.0002 SAR
30 Mrz 2026	1 SAR = 5515.3268 STD	1 STD = 0.0002 SAR
31 Mrz 2026	1 SAR = 5515.0588 STD	1 STD = 0.0002 SAR

Apr 2026

Datum	SAR-STD	STD-SAR
01 Apr 2026	1 SAR = 5514.4999 STD	1 STD = 0.0002 SAR
02 Apr 2026	1 SAR = 5513.7776 STD	1 STD = 0.0002 SAR
03 Apr 2026	1 SAR = 5513.2148 STD	1 STD = 0.0002 SAR
04 Apr 2026	1 SAR = 5513.1284 STD	1 STD = 0.0002 SAR
05 Apr 2026	1 SAR = 5512.7613 STD	1 STD = 0.0002 SAR
06 Apr 2026	1 SAR = 5512.6947 STD	1 STD = 0.0002 SAR
07 Apr 2026	1 SAR = 5511.7741 STD	1 STD = 0.0002 SAR
08 Apr 2026	1 SAR = 5515.8297 STD	1 STD = 0.0002 SAR
09 Apr 2026	1 SAR = 5515.1957 STD	1 STD = 0.0002 SAR
10 Apr 2026	1 SAR = 5515.3978 STD	1 STD = 0.0002 SAR
11 Apr 2026	1 SAR = 5514.1942 STD	1 STD = 0.0002 SAR
12 Apr 2026	1 SAR = 5522.0194 STD	1 STD = 0.0002 SAR
13 Apr 2026	1 SAR = 5515.1087 STD	1 STD = 0.0002 SAR
14 Apr 2026	1 SAR = 5515.2918 STD	1 STD = 0.0002 SAR
15 Apr 2026	1 SAR = 5517.0326 STD	1 STD = 0.0002 SAR
16 Apr 2026	1 SAR = 5517.5187 STD	1 STD = 0.0002 SAR
17 Apr 2026	1 SAR = 5517.6689 STD	1 STD = 0.0002 SAR
18 Apr 2026	1 SAR = 5517.3193 STD	1 STD = 0.0002 SAR
19 Apr 2026	1 SAR = 5517.3193 STD	1 STD = 0.0002 SAR
20 Apr 2026	1 SAR = 5518.2427 STD	1 STD = 0.0002 SAR
21 Apr 2026	1 SAR = 5518.3983 STD	1 STD = 0.0002 SAR
22 Apr 2026	1 SAR = 5518.9906 STD	1 STD = 0.0002 SAR
23 Apr 2026	1 SAR = 5518.5742 STD	1 STD = 0.0002 SAR
24 Apr 2026	1 SAR = 5518.7304 STD	1 STD = 0.0002 SAR
25 Apr 2026	1 SAR = 5517.9569 STD	1 STD = 0.0002 SAR
26 Apr 2026	1 SAR = 5518.8392 STD	1 STD = 0.0002 SAR
27 Apr 2026	1 SAR = 5518.2483 STD	1 STD = 0.0002 SAR
28 Apr 2026	1 SAR = 5518.3207 STD	1 STD = 0.0002 SAR
29 Apr 2026	1 SAR = 5518.6675 STD	1 STD = 0.0002 SAR
30 Apr 2026	1 SAR = 5518.6529 STD	1 STD = 0.0002 SAR

May 2026

Datum	SAR-STD	STD-SAR
01 Mai 2026	1 SAR = 5519.1232 STD	1 STD = 0.0002 SAR
02 Mai 2026	1 SAR = 5519.4912 STD	1 STD = 0.0002 SAR
03 Mai 2026	1 SAR = 5519.4912 STD	1 STD = 0.0002 SAR
04 Mai 2026	1 SAR = 5516.2326 STD	1 STD = 0.0002 SAR
05 Mai 2026	1 SAR = 5515.8977 STD	1 STD = 0.0002 SAR
06 Mai 2026	1 SAR = 5516.7802 STD	1 STD = 0.0002 SAR
07 Mai 2026	1 SAR = 5507.3856 STD	1 STD = 0.0002 SAR
08 Mai 2026	1 SAR = 5474.7525 STD	1 STD = 0.0002 SAR
09 Mai 2026	1 SAR = 5493.8434 STD	1 STD = 0.0002 SAR
10 Mai 2026	1 SAR = 5493.8434 STD	1 STD = 0.0002 SAR
11 Mai 2026	1 SAR = 5516.9857 STD	1 STD = 0.0002 SAR
12 Mai 2026	1 SAR = 5516.8381 STD	1 STD = 0.0002 SAR
13 Mai 2026	1 SAR = 5508.4864 STD	1 STD = 0.0002 SAR
14 Mai 2026	1 SAR = 5506.1378 STD	1 STD = 0.0002 SAR
15 Mai 2026	1 SAR = 5494.1913 STD	1 STD = 0.0002 SAR

SAR-STD und STD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten