> SAR-SVC und SVC-SAR Wechselkurse - 2025

SAR-SVC und SVC-SAR Wechselkurse - 2025

SAR-SVC und SVC-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SVC und SVC - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 2,3328 SVC

1 SVC = 0,4287 SAR

1J 2J 3J

SAR in SVCSVC in SAR

Jan 2025

Datum	SAR-SVC	SVC-SAR
01 Jan 2025	1 SAR = 2.3276 SVC	1 SVC = 0.4296 SAR
02 Jan 2025	1 SAR = 2.3301 SVC	1 SVC = 0.4292 SAR
03 Jan 2025	1 SAR = 2.3304 SVC	1 SVC = 0.4291 SAR
04 Jan 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
05 Jan 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
06 Jan 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 Jan 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
08 Jan 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
09 Jan 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
10 Jan 2025	1 SAR = 2.3307 SVC	1 SVC = 0.429 SAR
11 Jan 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
12 Jan 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
13 Jan 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
14 Jan 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 Jan 2025	1 SAR = 2.331 SVC	1 SVC = 0.429 SAR
16 Jan 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
17 Jan 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
18 Jan 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
19 Jan 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
20 Jan 2025	1 SAR = 2.336 SVC	1 SVC = 0.4281 SAR
21 Jan 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4288 SAR
22 Jan 2025	1 SAR = 2.3199 SVC	1 SVC = 0.431 SAR
23 Jan 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
24 Jan 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
25 Jan 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
26 Jan 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
27 Jan 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
28 Jan 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
29 Jan 2025	1 SAR = 2.3344 SVC	1 SVC = 0.4284 SAR
30 Jan 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
31 Jan 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR

Feb 2025

Datum	SAR-SVC	SVC-SAR
01 Feb 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
02 Feb 2025	1 SAR = 2.3358 SVC	1 SVC = 0.4281 SAR
03 Feb 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
04 Feb 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
05 Feb 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
06 Feb 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
07 Feb 2025	1 SAR = 2.3347 SVC	1 SVC = 0.4283 SAR
08 Feb 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
09 Feb 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
10 Feb 2025	1 SAR = 2.3354 SVC	1 SVC = 0.4282 SAR
11 Feb 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
12 Feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
13 Feb 2025	1 SAR = 2.3273 SVC	1 SVC = 0.4297 SAR
14 Feb 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 Feb 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
16 Feb 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
17 Feb 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
18 Feb 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
19 Feb 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
20 Feb 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
21 Feb 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
22 Feb 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
23 Feb 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
24 Feb 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
25 Feb 2025	1 SAR = 2.3315 SVC	1 SVC = 0.4289 SAR
26 Feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
27 Feb 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
28 Feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR

Mar 2025

Datum	SAR-SVC	SVC-SAR
01 Mrz 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
02 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
03 Mrz 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 Mrz 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
05 Mrz 2025	1 SAR = 2.3294 SVC	1 SVC = 0.4293 SAR
06 Mrz 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 Mrz 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
08 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
09 Mrz 2025	1 SAR = 2.335 SVC	1 SVC = 0.4283 SAR
10 Mrz 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
11 Mrz 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
12 Mrz 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
13 Mrz 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
14 Mrz 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
15 Mrz 2025	1 SAR = 2.3269 SVC	1 SVC = 0.4297 SAR
16 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
17 Mrz 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
18 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
19 Mrz 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
20 Mrz 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
21 Mrz 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
22 Mrz 2025	1 SAR = 2.327 SVC	1 SVC = 0.4297 SAR
23 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
24 Mrz 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
25 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
26 Mrz 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
27 Mrz 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
28 Mrz 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
29 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
30 Mrz 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
31 Mrz 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR

Apr 2025

Datum	SAR-SVC	SVC-SAR
01 Apr 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
02 Apr 2025	1 SAR = 2.3316 SVC	1 SVC = 0.4289 SAR
03 Apr 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 Apr 2025	1 SAR = 2.3264 SVC	1 SVC = 0.4298 SAR
05 Apr 2025	1 SAR = 2.347 SVC	1 SVC = 0.4261 SAR
06 Apr 2025	1 SAR = 2.3463 SVC	1 SVC = 0.4262 SAR
07 Apr 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
08 Apr 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
09 Apr 2025	1 SAR = 2.3282 SVC	1 SVC = 0.4295 SAR
10 Apr 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
11 Apr 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
12 Apr 2025	1 SAR = 2.3267 SVC	1 SVC = 0.4298 SAR
13 Apr 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
14 Apr 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
15 Apr 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
16 Apr 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
17 Apr 2025	1 SAR = 2.3308 SVC	1 SVC = 0.429 SAR
18 Apr 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
19 Apr 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
20 Apr 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
21 Apr 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
22 Apr 2025	1 SAR = 2.3325 SVC	1 SVC = 0.4287 SAR
23 Apr 2025	1 SAR = 2.3325 SVC	1 SVC = 0.4287 SAR
24 Apr 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR
25 Apr 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
26 Apr 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
27 Apr 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
28 Apr 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
29 Apr 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
30 Apr 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR

May 2025

Datum	SAR-SVC	SVC-SAR
01 Mai 2025	1 SAR = 2.3398 SVC	1 SVC = 0.4274 SAR
02 Mai 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
03 Mai 2025	1 SAR = 2.3388 SVC	1 SVC = 0.4276 SAR
04 Mai 2025	1 SAR = 2.3388 SVC	1 SVC = 0.4276 SAR
05 Mai 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR
06 Mai 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
07 Mai 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
08 Mai 2025	1 SAR = 2.3305 SVC	1 SVC = 0.4291 SAR
09 Mai 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
10 Mai 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
11 Mai 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
12 Mai 2025	1 SAR = 2.3283 SVC	1 SVC = 0.4295 SAR
13 Mai 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
14 Mai 2025	1 SAR = 2.3356 SVC	1 SVC = 0.4282 SAR
15 Mai 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
16 Mai 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
17 Mai 2025	1 SAR = 2.3408 SVC	1 SVC = 0.4272 SAR
18 Mai 2025	1 SAR = 2.3408 SVC	1 SVC = 0.4272 SAR
19 Mai 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
20 Mai 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
21 Mai 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
22 Mai 2025	1 SAR = 2.33 SVC	1 SVC = 0.4292 SAR
23 Mai 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
24 Mai 2025	1 SAR = 2.3291 SVC	1 SVC = 0.4294 SAR
25 Mai 2025	1 SAR = 2.3291 SVC	1 SVC = 0.4294 SAR
26 Mai 2025	1 SAR = 2.3329 SVC	1 SVC = 0.4287 SAR
27 Mai 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
28 Mai 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
29 Mai 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
30 Mai 2025	1 SAR = 2.3311 SVC	1 SVC = 0.429 SAR
31 Mai 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR

Jun 2025

Datum	SAR-SVC	SVC-SAR
01 Jun 2025	1 SAR = 2.3311 SVC	1 SVC = 0.429 SAR
02 Jun 2025	1 SAR = 2.3307 SVC	1 SVC = 0.4291 SAR
03 Jun 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
04 Jun 2025	1 SAR = 2.3362 SVC	1 SVC = 0.4281 SAR

SAR-SVC und SVC-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten