> SAR-THB und THB-SAR Wechselkurse - 2025

SAR-THB und THB-SAR Wechselkurse - 2025

SAR-THB und THB-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - THB und THB - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 9,0547 THB

1 THB = 0,1104 SAR

1J 2J 3J

SAR in THBTHB in SAR

Jan 2025

Datum	SAR-THB	THB-SAR
01 Jan 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 Jan 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 Jan 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 Jan 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 Jan 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 Jan 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 Jan 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 Jan 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 Jan 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 Jan 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 Jan 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 Jan 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 Jan 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 Jan 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 Jan 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 Jan 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 Jan 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 Jan 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 Jan 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 Jan 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 Jan 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 Jan 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 Jan 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 Jan 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 Jan 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 Jan 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 Jan 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 Jan 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 Jan 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 Jan 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 Jan 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Datum	SAR-THB	THB-SAR
01 Feb 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 Feb 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 Feb 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 Feb 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 Feb 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 Feb 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 Feb 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 Feb 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 Feb 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 Feb 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 Feb 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 Feb 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 Feb 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 Feb 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 Feb 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 Feb 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 Feb 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 Feb 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 Feb 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 Feb 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 Feb 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 Feb 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 Feb 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 Feb 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 Feb 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 Feb 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 Feb 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 Feb 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Datum	SAR-THB	THB-SAR
01 Mrz 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 Mrz 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 Mrz 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 Mrz 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 Mrz 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 Mrz 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 Mrz 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 Mrz 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 Mrz 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 Mrz 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 Mrz 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 Mrz 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 Mrz 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 Mrz 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 Mrz 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 Mrz 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 Mrz 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 Mrz 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 Mrz 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 Mrz 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 Mrz 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 Mrz 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 Mrz 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 Mrz 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 Mrz 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 Mrz 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 Mrz 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 Mrz 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 Mrz 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 Mrz 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 Mrz 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Datum	SAR-THB	THB-SAR
01 Apr 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 Apr 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 Apr 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 Apr 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 Apr 2025	1 SAR = 9.1685 THB	1 THB = 0.1091 SAR

SAR-THB und THB-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten