currencystats247.com

CurrencyStats247 > Wechselkurse > SAR-THB und THB-SAR Wechselkurse - 2025

SAR-THB und THB-SAR Wechselkurse - 2025

SAR-THB und THB-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - THB und THB - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SAR = 8,9299 THB
1 THB = 0,112 SAR
1J 2J 3J
SAR in THBTHB in SAR
8,6300 Datum: 7.5 8,6177 Datum: 7.4 8,6292 Datum: 7.3 8,6436 Datum: 7.2 8,6399 Datum: 7.1 8,6713 Datum: 6.30 8,6806 Datum: 6.29 8,6804 Datum: 6.28 8,6930 Datum: 6.27 8,6629 Datum: 6.26 8,7001 Datum: 6.25 8,7070 Datum: 6.24 8,7863 Datum: 6.23 8,7466 Datum: 6.22 8,7466 Datum: 6.21 8,7307 Datum: 6.20 8,7395 Datum: 6.19 8,6977 Datum: 6.18 8,6642 Datum: 6.17 8,6556 Datum: 6.16 8,6331 Datum: 6.15 8,6331 Datum: 6.14 8,6494 Datum: 6.13 8,6518 Datum: 6.12 8,7110 Datum: 6.11 8,7005 Datum: 6.10 8,7219 Datum: 6.9 8,7241 Datum: 6.8 8,7241 Datum: 6.7 8,6947 Datum: 6.6 8,6663 Datum: 6.5 8,7216 Datum: 6.4 8,6928 Datum: 6.3 8,6765 Datum: 6.2 8,7442 Datum: 6.1 8,7432 Datum: 5.31 8,7537 Datum: 5.30 8,7163 Datum: 5.29 8,7017 Datum: 5.28 8,7352 Datum: 5.27 8,6893 Datum: 5.26 8,6659 Datum: 5.25 8,6659 Datum: 5.24 8,6969 Datum: 5.23 8,7584 Datum: 5.22 8,7410 Datum: 5.21 8,8125 Datum: 5.20 8,8107 Datum: 5.19 8,8915 Datum: 5.18 8,8915 Datum: 5.17 8,8815 Datum: 5.16 8,8827 Datum: 5.15 8,8624 Datum: 5.14 8,8574 Datum: 5.13 8,9193 Datum: 5.12 8,7874 Datum: 5.11 8,7875 Datum: 5.10 8,8007 Datum: 5.9 8,7500 Datum: 5.8 8,7065 Datum: 5.7 8,7048 Datum: 5.6 8,7719 Datum: 5.5 8,8225 Datum: 5.4 8,8225 Datum: 5.3 8,7998 Datum: 5.2 8,9245 Datum: 5.1 8,9120 Datum: 4.30 8,9052 Datum: 4.29 8,9471 Datum: 4.28 8,9339 Datum: 4.27 8,9339 Datum: 4.26 8,9452 Datum: 4.25 8,9147 Datum: 4.24 8,8946 Datum: 4.23 8,8612 Datum: 4.22 8,8872 Datum: 4.21 8,8872 Datum: 4.20 8,8872 Datum: 4.19 8,8872 Datum: 4.18 8,8635 Datum: 4.17 8,9506 Datum: 4.16 8,9438 Datum: 4.15 8,9202 Datum: 4.14 8,9047 Datum: 4.13 8,9267 Datum: 4.12 9,0319 Datum: 4.11 9,1631 Datum: 4.10 9,2014 Datum: 4.9 9,2663 Datum: 4.8 9,2036 Datum: 4.7 9,1705 Datum: 4.6 9,1731 Datum: 4.5 9,0968 Datum: 4.4 9,0961 Datum: 4.3 9,1147 Datum: 4.2 9,0450 Datum: 4.1 9,0358 Datum: 3.31 9,0381 Datum: 3.30 9,0449 Datum: 3.29 9,0635 Datum: 3.28 9,0322 Datum: 3.27 9,0565 Datum: 3.26 9,0620 Datum: 3.25 9,0032 Datum: 3.24 9,0004 Datum: 3.23 9,0413 Datum: 3.22 8,9995 Datum: 3.21 8,9794 Datum: 3.20 8,9616 Datum: 3.19 8,9565 Datum: 3.18 8,9662 Datum: 3.17 8,9343 Datum: 3.16 8,9645 Datum: 3.15 8,9895 Datum: 3.14 9,0075 Datum: 3.13 9,0149 Datum: 3.12 9,0318 Datum: 3.11 8,9623 Datum: 3.10 8,9976 Datum: 3.9 8,9754 Datum: 3.8 8,9603 Datum: 3.7 8,9888 Datum: 3.6 8,9808 Datum: 3.5 8,9878 Datum: 3.4 9,1264 Datum: 3.3 9,1240 Datum: 3.2 9,1322 Datum: 3.1 9,0840 Datum: 2.28 9,0431 Datum: 2.27 9,0229 Datum: 2.26 8,9959 Datum: 2.25 8,9359 Datum: 2.24 8,9497 Datum: 2.23 8,9497 Datum: 2.22 8,9619 Datum: 2.21 9,0066 Datum: 2.20 8,9923 Datum: 2.19 8,9811 Datum: 2.18 8,9898 Datum: 2.17 8,9955 Datum: 2.16 8,9955 Datum: 2.15 8,9711 Datum: 2.14 9,0356 Datum: 2.13 9,1002 Datum: 2.12 9,0815 Datum: 2.11 9,0483 Datum: 2.10 9,0375 Datum: 2.9 9,0375 Datum: 2.8 8,9741 Datum: 2.7 8,9982 Datum: 2.6 8,9484 Datum: 2.5 9,0212 Datum: 2.4 9,0543 Datum: 2.3 9,0097 Datum: 2.2 9,0091 Datum: 2.1 8,9618 Datum: 1.31 8,9867 Datum: 1.30 9,0024 Datum: 1.29 9,0362 Datum: 1.28 8,9669 Datum: 1.27 8,9552 Datum: 1.26 8,9549 Datum: 1.25 8,9747 Datum: 1.24 9,0698 Datum: 1.23 9,0179 Datum: 1.22 9,0774 Datum: 1.21 9,1574 Datum: 1.20 9,1983 Datum: 1.19 9,1977 Datum: 1.18 9,1873 Datum: 1.17 9,2190 Datum: 1.16 9,2451 Datum: 1.15 9,2651 Datum: 1.14 9,2575 Datum: 1.13 9,2518 Datum: 1.12 9,2518 Datum: 1.11 9,2124 Datum: 1.10 9,2197 Datum: 1.9 9,2445 Datum: 1.8 9,1871 Datum: 1.7 9,1574 Datum: 1.6 9,1919 Datum: 1.5 9,1919 Datum: 1.4 9,1681 Datum: 1.3 9,1174 Datum: 1.2 9,0933 Datum: 1.1 8,6300 Datum: 7.5 8,6177 Datum: 7.4 8,6292 Datum: 7.3 8,6436 Datum: 7.2 8,6399 Datum: 7.1 8,6713 Datum: 6.30 8,6806 Datum: 6.29 8,6804 Datum: 6.28 8,6930 Datum: 6.27 8,6629 Datum: 6.26 8,7001 Datum: 6.25 8,7070 Datum: 6.24 8,7863 Datum: 6.23 8,7466 Datum: 6.22 8,7466 Datum: 6.21 8,7307 Datum: 6.20 8,7395 Datum: 6.19 8,6977 Datum: 6.18 8,6642 Datum: 6.17 8,6556 Datum: 6.16 8,6331 Datum: 6.15 8,6331 Datum: 6.14 8,6494 Datum: 6.13 8,6518 Datum: 6.12 8,7110 Datum: 6.11 8,7005 Datum: 6.10 8,7219 Datum: 6.9 8,7241 Datum: 6.8 8,7241 Datum: 6.7 8,6947 Datum: 6.6 8,6663 Datum: 6.5 8,7216 Datum: 6.4 8,6928 Datum: 6.3 8,6765 Datum: 6.2 8,7442 Datum: 6.1 8,7432 Datum: 5.31 8,7537 Datum: 5.30 8,7163 Datum: 5.29 8,7017 Datum: 5.28 8,7352 Datum: 5.27 8,6893 Datum: 5.26 8,6659 Datum: 5.25 8,6659 Datum: 5.24 8,6969 Datum: 5.23 8,7584 Datum: 5.22 8,7410 Datum: 5.21 8,8125 Datum: 5.20 8,8107 Datum: 5.19 8,8915 Datum: 5.18 8,8915 Datum: 5.17 8,8815 Datum: 5.16 8,8827 Datum: 5.15 8,8624 Datum: 5.14 8,8574 Datum: 5.13 8,9193 Datum: 5.12 8,7874 Datum: 5.11 8,7875 Datum: 5.10 8,8007 Datum: 5.9 8,7500 Datum: 5.8 8,7065 Datum: 5.7 8,7048 Datum: 5.6 8,7719 Datum: 5.5 8,8225 Datum: 5.4 8,8225 Datum: 5.3 8,7998 Datum: 5.2 8,9245 Datum: 5.1 8,9120 Datum: 4.30 8,9052 Datum: 4.29 8,9471 Datum: 4.28 8,9339 Datum: 4.27 8,9339 Datum: 4.26 8,9452 Datum: 4.25 8,9147 Datum: 4.24 8,8946 Datum: 4.23 8,8612 Datum: 4.22 8,8872 Datum: 4.21 8,8872 Datum: 4.20 8,8872 Datum: 4.19 8,8872 Datum: 4.18 8,8635 Datum: 4.17 8,9506 Datum: 4.16 8,9438 Datum: 4.15 8,9202 Datum: 4.14 8,9047 Datum: 4.13 8,9267 Datum: 4.12 9,0319 Datum: 4.11 9,1631 Datum: 4.10 9,2014 Datum: 4.9 9,2663 Datum: 4.8 9,2036 Datum: 4.7 9,1705 Datum: 4.6 9,1731 Datum: 4.5 9,0968 Datum: 4.4 9,0961 Datum: 4.3 9,1147 Datum: 4.2 9,0450 Datum: 4.1 9,0358 Datum: 3.31 9,0381 Datum: 3.30 9,0449 Datum: 3.29 9,0635 Datum: 3.28 9,0322 Datum: 3.27 9,0565 Datum: 3.26 9,0620 Datum: 3.25 9,0032 Datum: 3.24 9,0004 Datum: 3.23 9,0413 Datum: 3.22 8,9995 Datum: 3.21 8,9794 Datum: 3.20 8,9616 Datum: 3.19 8,9565 Datum: 3.18 8,9662 Datum: 3.17 8,9343 Datum: 3.16 8,9645 Datum: 3.15 8,9895 Datum: 3.14 9,0075 Datum: 3.13 9,0149 Datum: 3.12 9,0318 Datum: 3.11 8,9623 Datum: 3.10 8,9976 Datum: 3.9 8,9754 Datum: 3.8 8,9603 Datum: 3.7 8,9888 Datum: 3.6 8,9808 Datum: 3.5 8,9878 Datum: 3.4 9,1264 Datum: 3.3 9,1240 Datum: 3.2 9,1322 Datum: 3.1 9,0840 Datum: 2.28 9,0431 Datum: 2.27 9,0229 Datum: 2.26 8,9959 Datum: 2.25 8,9359 Datum: 2.24 8,9497 Datum: 2.23 8,9497 Datum: 2.22 8,9619 Datum: 2.21 9,0066 Datum: 2.20 8,9923 Datum: 2.19 8,9811 Datum: 2.18 8,9898 Datum: 2.17 8,9955 Datum: 2.16 8,9955 Datum: 2.15 8,9711 Datum: 2.14 9,0356 Datum: 2.13 9,1002 Datum: 2.12 9,0815 Datum: 2.11 9,0483 Datum: 2.10 9,0375 Datum: 2.9 9,0375 Datum: 2.8 8,9741 Datum: 2.7 8,9982 Datum: 2.6 8,9484 Datum: 2.5 9,0212 Datum: 2.4 9,0543 Datum: 2.3 9,0097 Datum: 2.2 9,0091 Datum: 2.1 8,9618 Datum: 1.31 8,9867 Datum: 1.30 9,0024 Datum: 1.29 9,0362 Datum: 1.28 8,9669 Datum: 1.27 8,9552 Datum: 1.26 8,9549 Datum: 1.25 8,9747 Datum: 1.24 9,0698 Datum: 1.23 9,0179 Datum: 1.22 9,0774 Datum: 1.21 9,1574 Datum: 1.20 9,1983 Datum: 1.19 9,1977 Datum: 1.18 9,1873 Datum: 1.17 9,2190 Datum: 1.16 9,2451 Datum: 1.15 9,2651 Datum: 1.14 9,2575 Datum: 1.13 9,2518 Datum: 1.12 9,2518 Datum: 1.11 9,2124 Datum: 1.10 9,2197 Datum: 1.9 9,2445 Datum: 1.8 9,1871 Datum: 1.7 9,1574 Datum: 1.6 9,1919 Datum: 1.5 9,1919 Datum: 1.4 9,1681 Datum: 1.3 9,1174 Datum: 1.2 9,0933 Datum: 1.1

Jan 2025

DatumSAR-THBTHB-SAR
01 Jan 2025 1 SAR = 9.0933 THB 1 THB = 0.11 SAR
02 Jan 2025 1 SAR = 9.1174 THB 1 THB = 0.1097 SAR
03 Jan 2025 1 SAR = 9.1681 THB 1 THB = 0.1091 SAR
04 Jan 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
05 Jan 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
06 Jan 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
07 Jan 2025 1 SAR = 9.1871 THB 1 THB = 0.1088 SAR
08 Jan 2025 1 SAR = 9.2445 THB 1 THB = 0.1082 SAR
09 Jan 2025 1 SAR = 9.2197 THB 1 THB = 0.1085 SAR
10 Jan 2025 1 SAR = 9.2124 THB 1 THB = 0.1085 SAR
11 Jan 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
12 Jan 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
13 Jan 2025 1 SAR = 9.2575 THB 1 THB = 0.108 SAR
14 Jan 2025 1 SAR = 9.2651 THB 1 THB = 0.1079 SAR
15 Jan 2025 1 SAR = 9.2451 THB 1 THB = 0.1082 SAR
16 Jan 2025 1 SAR = 9.219 THB 1 THB = 0.1085 SAR
17 Jan 2025 1 SAR = 9.1873 THB 1 THB = 0.1088 SAR
18 Jan 2025 1 SAR = 9.1977 THB 1 THB = 0.1087 SAR
19 Jan 2025 1 SAR = 9.1983 THB 1 THB = 0.1087 SAR
20 Jan 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
21 Jan 2025 1 SAR = 9.0774 THB 1 THB = 0.1102 SAR
22 Jan 2025 1 SAR = 9.0179 THB 1 THB = 0.1109 SAR
23 Jan 2025 1 SAR = 9.0698 THB 1 THB = 0.1103 SAR
24 Jan 2025 1 SAR = 8.9747 THB 1 THB = 0.1114 SAR
25 Jan 2025 1 SAR = 8.9549 THB 1 THB = 0.1117 SAR
26 Jan 2025 1 SAR = 8.9552 THB 1 THB = 0.1117 SAR
27 Jan 2025 1 SAR = 8.9669 THB 1 THB = 0.1115 SAR
28 Jan 2025 1 SAR = 9.0362 THB 1 THB = 0.1107 SAR
29 Jan 2025 1 SAR = 9.0024 THB 1 THB = 0.1111 SAR
30 Jan 2025 1 SAR = 8.9867 THB 1 THB = 0.1113 SAR
31 Jan 2025 1 SAR = 8.9618 THB 1 THB = 0.1116 SAR

Feb 2025

DatumSAR-THBTHB-SAR
01 Feb 2025 1 SAR = 9.0091 THB 1 THB = 0.111 SAR
02 Feb 2025 1 SAR = 9.0097 THB 1 THB = 0.111 SAR
03 Feb 2025 1 SAR = 9.0543 THB 1 THB = 0.1104 SAR
04 Feb 2025 1 SAR = 9.0212 THB 1 THB = 0.1109 SAR
05 Feb 2025 1 SAR = 8.9484 THB 1 THB = 0.1118 SAR
06 Feb 2025 1 SAR = 8.9982 THB 1 THB = 0.1111 SAR
07 Feb 2025 1 SAR = 8.9741 THB 1 THB = 0.1114 SAR
08 Feb 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
09 Feb 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
10 Feb 2025 1 SAR = 9.0483 THB 1 THB = 0.1105 SAR
11 Feb 2025 1 SAR = 9.0815 THB 1 THB = 0.1101 SAR
12 Feb 2025 1 SAR = 9.1002 THB 1 THB = 0.1099 SAR
13 Feb 2025 1 SAR = 9.0356 THB 1 THB = 0.1107 SAR
14 Feb 2025 1 SAR = 8.9711 THB 1 THB = 0.1115 SAR
15 Feb 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
16 Feb 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
17 Feb 2025 1 SAR = 8.9898 THB 1 THB = 0.1112 SAR
18 Feb 2025 1 SAR = 8.9811 THB 1 THB = 0.1113 SAR
19 Feb 2025 1 SAR = 8.9923 THB 1 THB = 0.1112 SAR
20 Feb 2025 1 SAR = 9.0066 THB 1 THB = 0.111 SAR
21 Feb 2025 1 SAR = 8.9619 THB 1 THB = 0.1116 SAR
22 Feb 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
23 Feb 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
24 Feb 2025 1 SAR = 8.9359 THB 1 THB = 0.1119 SAR
25 Feb 2025 1 SAR = 8.9959 THB 1 THB = 0.1112 SAR
26 Feb 2025 1 SAR = 9.0229 THB 1 THB = 0.1108 SAR
27 Feb 2025 1 SAR = 9.0431 THB 1 THB = 0.1106 SAR
28 Feb 2025 1 SAR = 9.084 THB 1 THB = 0.1101 SAR

Mar 2025

DatumSAR-THBTHB-SAR
01 Mrz 2025 1 SAR = 9.1322 THB 1 THB = 0.1095 SAR
02 Mrz 2025 1 SAR = 9.124 THB 1 THB = 0.1096 SAR
03 Mrz 2025 1 SAR = 9.1264 THB 1 THB = 0.1096 SAR
04 Mrz 2025 1 SAR = 8.9878 THB 1 THB = 0.1113 SAR
05 Mrz 2025 1 SAR = 8.9808 THB 1 THB = 0.1113 SAR
06 Mrz 2025 1 SAR = 8.9888 THB 1 THB = 0.1112 SAR
07 Mrz 2025 1 SAR = 8.9603 THB 1 THB = 0.1116 SAR
08 Mrz 2025 1 SAR = 8.9754 THB 1 THB = 0.1114 SAR
09 Mrz 2025 1 SAR = 8.9976 THB 1 THB = 0.1111 SAR
10 Mrz 2025 1 SAR = 8.9623 THB 1 THB = 0.1116 SAR
11 Mrz 2025 1 SAR = 9.0318 THB 1 THB = 0.1107 SAR
12 Mrz 2025 1 SAR = 9.0149 THB 1 THB = 0.1109 SAR
13 Mrz 2025 1 SAR = 9.0075 THB 1 THB = 0.111 SAR
14 Mrz 2025 1 SAR = 8.9895 THB 1 THB = 0.1112 SAR
15 Mrz 2025 1 SAR = 8.9645 THB 1 THB = 0.1116 SAR
16 Mrz 2025 1 SAR = 8.9343 THB 1 THB = 0.1119 SAR
17 Mrz 2025 1 SAR = 8.9662 THB 1 THB = 0.1115 SAR
18 Mrz 2025 1 SAR = 8.9565 THB 1 THB = 0.1117 SAR
19 Mrz 2025 1 SAR = 8.9616 THB 1 THB = 0.1116 SAR
20 Mrz 2025 1 SAR = 8.9794 THB 1 THB = 0.1114 SAR
21 Mrz 2025 1 SAR = 8.9995 THB 1 THB = 0.1111 SAR
22 Mrz 2025 1 SAR = 9.0413 THB 1 THB = 0.1106 SAR
23 Mrz 2025 1 SAR = 9.0004 THB 1 THB = 0.1111 SAR
24 Mrz 2025 1 SAR = 9.0032 THB 1 THB = 0.1111 SAR
25 Mrz 2025 1 SAR = 9.062 THB 1 THB = 0.1104 SAR
26 Mrz 2025 1 SAR = 9.0565 THB 1 THB = 0.1104 SAR
27 Mrz 2025 1 SAR = 9.0322 THB 1 THB = 0.1107 SAR
28 Mrz 2025 1 SAR = 9.0635 THB 1 THB = 0.1103 SAR
29 Mrz 2025 1 SAR = 9.0449 THB 1 THB = 0.1106 SAR
30 Mrz 2025 1 SAR = 9.0381 THB 1 THB = 0.1106 SAR
31 Mrz 2025 1 SAR = 9.0358 THB 1 THB = 0.1107 SAR

Apr 2025

DatumSAR-THBTHB-SAR
01 Apr 2025 1 SAR = 9.045 THB 1 THB = 0.1106 SAR
02 Apr 2025 1 SAR = 9.1147 THB 1 THB = 0.1097 SAR
03 Apr 2025 1 SAR = 9.0961 THB 1 THB = 0.1099 SAR
04 Apr 2025 1 SAR = 9.0968 THB 1 THB = 0.1099 SAR
05 Apr 2025 1 SAR = 9.1731 THB 1 THB = 0.109 SAR
06 Apr 2025 1 SAR = 9.1705 THB 1 THB = 0.109 SAR
07 Apr 2025 1 SAR = 9.2036 THB 1 THB = 0.1087 SAR
08 Apr 2025 1 SAR = 9.2663 THB 1 THB = 0.1079 SAR
09 Apr 2025 1 SAR = 9.2014 THB 1 THB = 0.1087 SAR
10 Apr 2025 1 SAR = 9.1631 THB 1 THB = 0.1091 SAR
11 Apr 2025 1 SAR = 9.0319 THB 1 THB = 0.1107 SAR
12 Apr 2025 1 SAR = 8.9267 THB 1 THB = 0.112 SAR
13 Apr 2025 1 SAR = 8.9047 THB 1 THB = 0.1123 SAR
14 Apr 2025 1 SAR = 8.9202 THB 1 THB = 0.1121 SAR
15 Apr 2025 1 SAR = 8.9438 THB 1 THB = 0.1118 SAR
16 Apr 2025 1 SAR = 8.9506 THB 1 THB = 0.1117 SAR
17 Apr 2025 1 SAR = 8.8635 THB 1 THB = 0.1128 SAR
18 Apr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
19 Apr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
20 Apr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
21 Apr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
22 Apr 2025 1 SAR = 8.8612 THB 1 THB = 0.1129 SAR
23 Apr 2025 1 SAR = 8.8946 THB 1 THB = 0.1124 SAR
24 Apr 2025 1 SAR = 8.9147 THB 1 THB = 0.1122 SAR
25 Apr 2025 1 SAR = 8.9452 THB 1 THB = 0.1118 SAR
26 Apr 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
27 Apr 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
28 Apr 2025 1 SAR = 8.9471 THB 1 THB = 0.1118 SAR
29 Apr 2025 1 SAR = 8.9052 THB 1 THB = 0.1123 SAR
30 Apr 2025 1 SAR = 8.912 THB 1 THB = 0.1122 SAR

May 2025

DatumSAR-THBTHB-SAR
01 Mai 2025 1 SAR = 8.9245 THB 1 THB = 0.1121 SAR
02 Mai 2025 1 SAR = 8.7998 THB 1 THB = 0.1136 SAR
03 Mai 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
04 Mai 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
05 Mai 2025 1 SAR = 8.7719 THB 1 THB = 0.114 SAR
06 Mai 2025 1 SAR = 8.7048 THB 1 THB = 0.1149 SAR
07 Mai 2025 1 SAR = 8.7065 THB 1 THB = 0.1149 SAR
08 Mai 2025 1 SAR = 8.75 THB 1 THB = 0.1143 SAR
09 Mai 2025 1 SAR = 8.8007 THB 1 THB = 0.1136 SAR
10 Mai 2025 1 SAR = 8.7875 THB 1 THB = 0.1138 SAR
11 Mai 2025 1 SAR = 8.7874 THB 1 THB = 0.1138 SAR
12 Mai 2025 1 SAR = 8.9193 THB 1 THB = 0.1121 SAR
13 Mai 2025 1 SAR = 8.8574 THB 1 THB = 0.1129 SAR
14 Mai 2025 1 SAR = 8.8624 THB 1 THB = 0.1128 SAR
15 Mai 2025 1 SAR = 8.8827 THB 1 THB = 0.1126 SAR
16 Mai 2025 1 SAR = 8.8815 THB 1 THB = 0.1126 SAR
17 Mai 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
18 Mai 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
19 Mai 2025 1 SAR = 8.8107 THB 1 THB = 0.1135 SAR
20 Mai 2025 1 SAR = 8.8125 THB 1 THB = 0.1135 SAR
21 Mai 2025 1 SAR = 8.741 THB 1 THB = 0.1144 SAR
22 Mai 2025 1 SAR = 8.7584 THB 1 THB = 0.1142 SAR
23 Mai 2025 1 SAR = 8.6969 THB 1 THB = 0.115 SAR
24 Mai 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
25 Mai 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
26 Mai 2025 1 SAR = 8.6893 THB 1 THB = 0.1151 SAR
27 Mai 2025 1 SAR = 8.7352 THB 1 THB = 0.1145 SAR
28 Mai 2025 1 SAR = 8.7017 THB 1 THB = 0.1149 SAR
29 Mai 2025 1 SAR = 8.7163 THB 1 THB = 0.1147 SAR
30 Mai 2025 1 SAR = 8.7537 THB 1 THB = 0.1142 SAR
31 Mai 2025 1 SAR = 8.7432 THB 1 THB = 0.1144 SAR

Jun 2025

DatumSAR-THBTHB-SAR
01 Jun 2025 1 SAR = 8.7442 THB 1 THB = 0.1144 SAR
02 Jun 2025 1 SAR = 8.6765 THB 1 THB = 0.1153 SAR
03 Jun 2025 1 SAR = 8.6928 THB 1 THB = 0.115 SAR
04 Jun 2025 1 SAR = 8.7216 THB 1 THB = 0.1147 SAR
05 Jun 2025 1 SAR = 8.6663 THB 1 THB = 0.1154 SAR
06 Jun 2025 1 SAR = 8.6947 THB 1 THB = 0.115 SAR
07 Jun 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
08 Jun 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
09 Jun 2025 1 SAR = 8.7219 THB 1 THB = 0.1147 SAR
10 Jun 2025 1 SAR = 8.7005 THB 1 THB = 0.1149 SAR
11 Jun 2025 1 SAR = 8.711 THB 1 THB = 0.1148 SAR
12 Jun 2025 1 SAR = 8.6518 THB 1 THB = 0.1156 SAR
13 Jun 2025 1 SAR = 8.6494 THB 1 THB = 0.1156 SAR
14 Jun 2025 1 SAR = 8.6331 THB 1 THB = 0.1158 SAR
15 Jun 2025 1 SAR = 8.6331 THB 1 THB = 0.1158 SAR
16 Jun 2025 1 SAR = 8.6556 THB 1 THB = 0.1155 SAR
17 Jun 2025 1 SAR = 8.6642 THB 1 THB = 0.1154 SAR
18 Jun 2025 1 SAR = 8.6977 THB 1 THB = 0.115 SAR
19 Jun 2025 1 SAR = 8.7395 THB 1 THB = 0.1144 SAR
20 Jun 2025 1 SAR = 8.7307 THB 1 THB = 0.1145 SAR
21 Jun 2025 1 SAR = 8.7466 THB 1 THB = 0.1143 SAR
22 Jun 2025 1 SAR = 8.7466 THB 1 THB = 0.1143 SAR
23 Jun 2025 1 SAR = 8.7863 THB 1 THB = 0.1138 SAR
24 Jun 2025 1 SAR = 8.707 THB 1 THB = 0.1149 SAR
25 Jun 2025 1 SAR = 8.7001 THB 1 THB = 0.1149 SAR
26 Jun 2025 1 SAR = 8.6629 THB 1 THB = 0.1154 SAR
27 Jun 2025 1 SAR = 8.693 THB 1 THB = 0.115 SAR
28 Jun 2025 1 SAR = 8.6804 THB 1 THB = 0.1152 SAR
29 Jun 2025 1 SAR = 8.6806 THB 1 THB = 0.1152 SAR
30 Jun 2025 1 SAR = 8.6713 THB 1 THB = 0.1153 SAR

Jul 2025

DatumSAR-THBTHB-SAR
01 Jul 2025 1 SAR = 8.6399 THB 1 THB = 0.1157 SAR
02 Jul 2025 1 SAR = 8.6436 THB 1 THB = 0.1157 SAR
03 Jul 2025 1 SAR = 8.6292 THB 1 THB = 0.1159 SAR
04 Jul 2025 1 SAR = 8.6177 THB 1 THB = 0.116 SAR
05 Jul 2025 1 SAR = 8.63 THB 1 THB = 0.1159 SAR

SAR-THB und THB-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats