> SAR-TJS und TJS-SAR Wechselkurse - 2026

SAR-TJS und TJS-SAR Wechselkurse - 2026

SAR-TJS und TJS-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - TJS und TJS - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 2,5135 TJS

1 TJS = 0,3979 SAR

1J 2J 3J

SAR in TJSTJS in SAR

Jan 2026

Datum	SAR-TJS	TJS-SAR
01 Jan 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 Jan 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 Jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 Jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 Jan 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 Jan 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 Jan 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 Jan 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 Jan 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 Jan 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 Jan 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 Jan 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 Jan 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 Jan 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 Jan 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 Jan 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 Jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 Jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 Jan 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 Jan 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 Jan 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 Jan 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 Jan 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 Jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 Jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 Jan 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 Jan 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 Jan 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 Jan 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 Jan 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 Jan 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Datum	SAR-TJS	TJS-SAR
01 Feb 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 Feb 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 Feb 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 Feb 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 Feb 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 Feb 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 Feb 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 Feb 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 Feb 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 Feb 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 Feb 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 Feb 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 Feb 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 Feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 Feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 Feb 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 Feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 Feb 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 Feb 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 Feb 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 Feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 Feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 Feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 Feb 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 Feb 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 Feb 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 Feb 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 Feb 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Datum	SAR-TJS	TJS-SAR
01 Mrz 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 Mrz 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 Mrz 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 Mrz 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 Mrz 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 Mrz 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 Mrz 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 Mrz 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 Mrz 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 Mrz 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 Mrz 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 Mrz 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 Mrz 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 Mrz 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 Mrz 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 Mrz 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 Mrz 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 Mrz 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 Mrz 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 Mrz 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 Mrz 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 Mrz 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 Mrz 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 Mrz 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 Mrz 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 Mrz 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 Mrz 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 Mrz 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 Mrz 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 Mrz 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 Mrz 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Datum	SAR-TJS	TJS-SAR
01 Apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 Apr 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 Apr 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 Apr 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 Apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 Apr 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 Apr 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 Apr 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 Apr 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 Apr 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 Apr 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 Apr 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 Apr 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 Apr 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 Apr 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 Apr 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 Apr 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 Apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 Apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 Apr 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 Apr 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 Apr 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 Apr 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 Apr 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 Apr 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 Apr 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 Apr 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 Apr 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 Apr 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 Apr 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Datum	SAR-TJS	TJS-SAR
01 Mai 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR
02 Mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
03 Mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
04 Mai 2026	1 SAR = 2.4954 TJS	1 TJS = 0.4007 SAR
05 Mai 2026	1 SAR = 2.4927 TJS	1 TJS = 0.4012 SAR
06 Mai 2026	1 SAR = 2.4915 TJS	1 TJS = 0.4014 SAR
07 Mai 2026	1 SAR = 2.4874 TJS	1 TJS = 0.402 SAR
08 Mai 2026	1 SAR = 2.4678 TJS	1 TJS = 0.4052 SAR
09 Mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
10 Mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
11 Mai 2026	1 SAR = 2.4941 TJS	1 TJS = 0.4009 SAR
12 Mai 2026	1 SAR = 2.492 TJS	1 TJS = 0.4013 SAR
13 Mai 2026	1 SAR = 2.4924 TJS	1 TJS = 0.4012 SAR
14 Mai 2026	1 SAR = 2.4864 TJS	1 TJS = 0.4022 SAR
15 Mai 2026	1 SAR = 2.4777 TJS	1 TJS = 0.4036 SAR

SAR-TJS und TJS-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten