> SAR-TRY und TRY-SAR Wechselkurse - 2025

SAR-TRY und TRY-SAR Wechselkurse - 2025

SAR-TRY und TRY-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - TRY und TRY - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 9,6945 TRY

1 TRY = 0,1032 SAR

1J 2J 3J

SAR in TRYTRY in SAR

Jan 2025

Datum	SAR-TRY	TRY-SAR
01 Jan 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 Jan 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 Jan 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 Jan 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 Jan 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 Jan 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 Jan 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 Jan 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 Jan 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 Jan 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 Jan 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 Jan 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 Jan 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 Jan 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 Jan 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 Jan 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 Jan 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 Jan 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 Jan 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 Jan 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 Jan 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 Jan 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 Jan 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 Jan 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 Jan 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 Jan 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 Jan 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 Jan 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 Jan 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 Jan 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 Jan 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Datum	SAR-TRY	TRY-SAR
01 Feb 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 Feb 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 Feb 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 Feb 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 Feb 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 Feb 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 Feb 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 Feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 Feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 Feb 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 Feb 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 Feb 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 Feb 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 Feb 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 Feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 Feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 Feb 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 Feb 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 Feb 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 Feb 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 Feb 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 Feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 Feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 Feb 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 Feb 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 Feb 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 Feb 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 Feb 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Datum	SAR-TRY	TRY-SAR
01 Mrz 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 Mrz 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 Mrz 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 Mrz 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 Mrz 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 Mrz 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 Mrz 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 Mrz 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 Mrz 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 Mrz 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 Mrz 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 Mrz 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 Mrz 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 Mrz 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 Mrz 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 Mrz 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 Mrz 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 Mrz 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 Mrz 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 Mrz 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 Mrz 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 Mrz 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 Mrz 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 Mrz 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 Mrz 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 Mrz 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 Mrz 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 Mrz 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 Mrz 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 Mrz 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 Mrz 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Datum	SAR-TRY	TRY-SAR
01 Apr 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 Apr 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 Apr 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 Apr 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 Apr 2025	1 SAR = 10.1253 TRY	1 TRY = 0.0988 SAR

SAR-TRY und TRY-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten