> SAR-TWD und TWD-SAR Wechselkurse - 2025

SAR-TWD und TWD-SAR Wechselkurse - 2025

SAR-TWD und TWD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - TWD und TWD - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 8,594 TWD

1 TWD = 0,1164 SAR

1J 2J 3J

SAR in TWDTWD in SAR

Jan 2025

Datum	SAR-TWD	TWD-SAR
01 Jan 2025	1 SAR = 8.7367 TWD	1 TWD = 0.1145 SAR
02 Jan 2025	1 SAR = 8.7596 TWD	1 TWD = 0.1142 SAR
03 Jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
04 Jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
05 Jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
06 Jan 2025	1 SAR = 8.7211 TWD	1 TWD = 0.1147 SAR
07 Jan 2025	1 SAR = 8.7222 TWD	1 TWD = 0.1147 SAR
08 Jan 2025	1 SAR = 8.758 TWD	1 TWD = 0.1142 SAR
09 Jan 2025	1 SAR = 8.7652 TWD	1 TWD = 0.1141 SAR
10 Jan 2025	1 SAR = 8.778 TWD	1 TWD = 0.1139 SAR
11 Jan 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
12 Jan 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
13 Jan 2025	1 SAR = 8.8107 TWD	1 TWD = 0.1135 SAR
14 Jan 2025	1 SAR = 8.7949 TWD	1 TWD = 0.1137 SAR
15 Jan 2025	1 SAR = 8.7912 TWD	1 TWD = 0.1138 SAR
16 Jan 2025	1 SAR = 8.7724 TWD	1 TWD = 0.114 SAR
17 Jan 2025	1 SAR = 8.7749 TWD	1 TWD = 0.114 SAR
18 Jan 2025	1 SAR = 8.7738 TWD	1 TWD = 0.114 SAR
19 Jan 2025	1 SAR = 8.7743 TWD	1 TWD = 0.114 SAR
20 Jan 2025	1 SAR = 8.7416 TWD	1 TWD = 0.1144 SAR
21 Jan 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
22 Jan 2025	1 SAR = 8.7228 TWD	1 TWD = 0.1146 SAR
23 Jan 2025	1 SAR = 8.7406 TWD	1 TWD = 0.1144 SAR
24 Jan 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
25 Jan 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
26 Jan 2025	1 SAR = 8.731 TWD	1 TWD = 0.1145 SAR
27 Jan 2025	1 SAR = 8.7506 TWD	1 TWD = 0.1143 SAR
28 Jan 2025	1 SAR = 8.781 TWD	1 TWD = 0.1139 SAR
29 Jan 2025	1 SAR = 8.7504 TWD	1 TWD = 0.1143 SAR
30 Jan 2025	1 SAR = 8.749 TWD	1 TWD = 0.1143 SAR
31 Jan 2025	1 SAR = 8.7702 TWD	1 TWD = 0.114 SAR

Feb 2025

Datum	SAR-TWD	TWD-SAR
01 Feb 2025	1 SAR = 8.7837 TWD	1 TWD = 0.1138 SAR
02 Feb 2025	1 SAR = 8.7831 TWD	1 TWD = 0.1139 SAR
03 Feb 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
04 Feb 2025	1 SAR = 8.7728 TWD	1 TWD = 0.114 SAR
05 Feb 2025	1 SAR = 8.7512 TWD	1 TWD = 0.1143 SAR
06 Feb 2025	1 SAR = 8.7538 TWD	1 TWD = 0.1142 SAR
07 Feb 2025	1 SAR = 8.7371 TWD	1 TWD = 0.1145 SAR
08 Feb 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
09 Feb 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
10 Feb 2025	1 SAR = 8.7435 TWD	1 TWD = 0.1144 SAR
11 Feb 2025	1 SAR = 8.7514 TWD	1 TWD = 0.1143 SAR
12 Feb 2025	1 SAR = 8.7591 TWD	1 TWD = 0.1142 SAR
13 Feb 2025	1 SAR = 8.7485 TWD	1 TWD = 0.1143 SAR
14 Feb 2025	1 SAR = 8.7217 TWD	1 TWD = 0.1147 SAR
15 Feb 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
16 Feb 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
17 Feb 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
18 Feb 2025	1 SAR = 8.7323 TWD	1 TWD = 0.1145 SAR
19 Feb 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
20 Feb 2025	1 SAR = 8.7395 TWD	1 TWD = 0.1144 SAR
21 Feb 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
22 Feb 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
23 Feb 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
24 Feb 2025	1 SAR = 8.7307 TWD	1 TWD = 0.1145 SAR
25 Feb 2025	1 SAR = 8.7459 TWD	1 TWD = 0.1143 SAR
26 Feb 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
27 Feb 2025	1 SAR = 8.7446 TWD	1 TWD = 0.1144 SAR
28 Feb 2025	1 SAR = 8.7694 TWD	1 TWD = 0.114 SAR

Mar 2025

Datum	SAR-TWD	TWD-SAR
01 Mrz 2025	1 SAR = 8.7774 TWD	1 TWD = 0.1139 SAR
02 Mrz 2025	1 SAR = 8.7852 TWD	1 TWD = 0.1138 SAR
03 Mrz 2025	1 SAR = 8.7838 TWD	1 TWD = 0.1138 SAR
04 Mrz 2025	1 SAR = 8.7525 TWD	1 TWD = 0.1143 SAR
05 Mrz 2025	1 SAR = 8.7539 TWD	1 TWD = 0.1142 SAR
06 Mrz 2025	1 SAR = 8.7645 TWD	1 TWD = 0.1141 SAR
07 Mrz 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
08 Mrz 2025	1 SAR = 8.7529 TWD	1 TWD = 0.1142 SAR
09 Mrz 2025	1 SAR = 8.754 TWD	1 TWD = 0.1142 SAR
10 Mrz 2025	1 SAR = 8.7668 TWD	1 TWD = 0.1141 SAR
11 Mrz 2025	1 SAR = 8.775 TWD	1 TWD = 0.114 SAR
12 Mrz 2025	1 SAR = 8.7896 TWD	1 TWD = 0.1138 SAR
13 Mrz 2025	1 SAR = 8.7922 TWD	1 TWD = 0.1137 SAR
14 Mrz 2025	1 SAR = 8.7965 TWD	1 TWD = 0.1137 SAR
15 Mrz 2025	1 SAR = 8.7806 TWD	1 TWD = 0.1139 SAR
16 Mrz 2025	1 SAR = 8.7923 TWD	1 TWD = 0.1137 SAR
17 Mrz 2025	1 SAR = 8.798 TWD	1 TWD = 0.1137 SAR
18 Mrz 2025	1 SAR = 8.7901 TWD	1 TWD = 0.1138 SAR
19 Mrz 2025	1 SAR = 8.8009 TWD	1 TWD = 0.1136 SAR
20 Mrz 2025	1 SAR = 8.8115 TWD	1 TWD = 0.1135 SAR
21 Mrz 2025	1 SAR = 8.8031 TWD	1 TWD = 0.1136 SAR
22 Mrz 2025	1 SAR = 8.7945 TWD	1 TWD = 0.1137 SAR
23 Mrz 2025	1 SAR = 8.8087 TWD	1 TWD = 0.1135 SAR
24 Mrz 2025	1 SAR = 8.8104 TWD	1 TWD = 0.1135 SAR
25 Mrz 2025	1 SAR = 8.8101 TWD	1 TWD = 0.1135 SAR
26 Mrz 2025	1 SAR = 8.8202 TWD	1 TWD = 0.1134 SAR
27 Mrz 2025	1 SAR = 8.8304 TWD	1 TWD = 0.1132 SAR
28 Mrz 2025	1 SAR = 8.8377 TWD	1 TWD = 0.1132 SAR
29 Mrz 2025	1 SAR = 8.8454 TWD	1 TWD = 0.1131 SAR
30 Mrz 2025	1 SAR = 8.8612 TWD	1 TWD = 0.1129 SAR
31 Mrz 2025	1 SAR = 8.8545 TWD	1 TWD = 0.1129 SAR

Apr 2025

Datum	SAR-TWD	TWD-SAR
01 Apr 2025	1 SAR = 8.857 TWD	1 TWD = 0.1129 SAR
02 Apr 2025	1 SAR = 8.8366 TWD	1 TWD = 0.1132 SAR
03 Apr 2025	1 SAR = 8.8332 TWD	1 TWD = 0.1132 SAR
04 Apr 2025	1 SAR = 8.795 TWD	1 TWD = 0.1137 SAR
05 Apr 2025	1 SAR = 8.8441 TWD	1 TWD = 0.1131 SAR
06 Apr 2025	1 SAR = 8.8415 TWD	1 TWD = 0.1131 SAR
07 Apr 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
08 Apr 2025	1 SAR = 8.8093 TWD	1 TWD = 0.1135 SAR
09 Apr 2025	1 SAR = 8.7637 TWD	1 TWD = 0.1141 SAR
10 Apr 2025	1 SAR = 8.7633 TWD	1 TWD = 0.1141 SAR
11 Apr 2025	1 SAR = 8.7472 TWD	1 TWD = 0.1143 SAR
12 Apr 2025	1 SAR = 8.6269 TWD	1 TWD = 0.1159 SAR
13 Apr 2025	1 SAR = 8.6414 TWD	1 TWD = 0.1157 SAR
14 Apr 2025	1 SAR = 8.6404 TWD	1 TWD = 0.1157 SAR
15 Apr 2025	1 SAR = 8.6502 TWD	1 TWD = 0.1156 SAR
16 Apr 2025	1 SAR = 8.6646 TWD	1 TWD = 0.1154 SAR
17 Apr 2025	1 SAR = 8.6498 TWD	1 TWD = 0.1156 SAR
18 Apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
19 Apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
20 Apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
21 Apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
22 Apr 2025	1 SAR = 8.6652 TWD	1 TWD = 0.1154 SAR
23 Apr 2025	1 SAR = 8.6625 TWD	1 TWD = 0.1154 SAR
24 Apr 2025	1 SAR = 8.6686 TWD	1 TWD = 0.1154 SAR
25 Apr 2025	1 SAR = 8.6731 TWD	1 TWD = 0.1153 SAR
26 Apr 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
27 Apr 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
28 Apr 2025	1 SAR = 8.6613 TWD	1 TWD = 0.1155 SAR
29 Apr 2025	1 SAR = 8.6115 TWD	1 TWD = 0.1161 SAR
30 Apr 2025	1 SAR = 8.5405 TWD	1 TWD = 0.1171 SAR

May 2025

Datum	SAR-TWD	TWD-SAR
01 Mai 2025	1 SAR = 8.5518 TWD	1 TWD = 0.1169 SAR
02 Mai 2025	1 SAR = 8.1159 TWD	1 TWD = 0.1232 SAR
03 Mai 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
04 Mai 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
05 Mai 2025	1 SAR = 7.7924 TWD	1 TWD = 0.1283 SAR
06 Mai 2025	1 SAR = 8.0238 TWD	1 TWD = 0.1246 SAR
07 Mai 2025	1 SAR = 8.0696 TWD	1 TWD = 0.1239 SAR
08 Mai 2025	1 SAR = 8.0532 TWD	1 TWD = 0.1242 SAR
09 Mai 2025	1 SAR = 8.0524 TWD	1 TWD = 0.1242 SAR
10 Mai 2025	1 SAR = 8.0679 TWD	1 TWD = 0.1239 SAR
11 Mai 2025	1 SAR = 8.0678 TWD	1 TWD = 0.1239 SAR
12 Mai 2025	1 SAR = 8.1079 TWD	1 TWD = 0.1233 SAR
13 Mai 2025	1 SAR = 8.1229 TWD	1 TWD = 0.1231 SAR
14 Mai 2025	1 SAR = 8.079 TWD	1 TWD = 0.1238 SAR
15 Mai 2025	1 SAR = 8.0482 TWD	1 TWD = 0.1243 SAR
16 Mai 2025	1 SAR = 8.0416 TWD	1 TWD = 0.1244 SAR
17 Mai 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
18 Mai 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
19 Mai 2025	1 SAR = 8.038 TWD	1 TWD = 0.1244 SAR
20 Mai 2025	1 SAR = 8.0475 TWD	1 TWD = 0.1243 SAR
21 Mai 2025	1 SAR = 8.0206 TWD	1 TWD = 0.1247 SAR
22 Mai 2025	1 SAR = 8.0015 TWD	1 TWD = 0.125 SAR
23 Mai 2025	1 SAR = 7.9951 TWD	1 TWD = 0.1251 SAR
24 Mai 2025	1 SAR = 7.9911 TWD	1 TWD = 0.1251 SAR
25 Mai 2025	1 SAR = 7.9911 TWD	1 TWD = 0.1251 SAR
26 Mai 2025	1 SAR = 7.9907 TWD	1 TWD = 0.1251 SAR
27 Mai 2025	1 SAR = 8.0097 TWD	1 TWD = 0.1248 SAR
28 Mai 2025	1 SAR = 7.9719 TWD	1 TWD = 0.1254 SAR
29 Mai 2025	1 SAR = 7.9549 TWD	1 TWD = 0.1257 SAR
30 Mai 2025	1 SAR = 7.9615 TWD	1 TWD = 0.1256 SAR
31 Mai 2025	1 SAR = 7.9739 TWD	1 TWD = 0.1254 SAR

Jun 2025

Datum	SAR-TWD	TWD-SAR
01 Jun 2025	1 SAR = 7.9747 TWD	1 TWD = 0.1254 SAR
02 Jun 2025	1 SAR = 7.9957 TWD	1 TWD = 0.1251 SAR
03 Jun 2025	1 SAR = 8.0019 TWD	1 TWD = 0.125 SAR
04 Jun 2025	1 SAR = 8.0043 TWD	1 TWD = 0.1249 SAR

SAR-TWD und TWD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten