> SAR-TZS und TZS-SAR Wechselkurse - 2025

SAR-TZS und TZS-SAR Wechselkurse - 2025

SAR-TZS und TZS-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - TZS und TZS - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 699,3293 TZS

1 TZS = 0,0014 SAR

1J 2J 3J

SAR in TZSTZS in SAR

Jan 2025

Datum	SAR-TZS	TZS-SAR
01 Jan 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 Jan 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 Jan 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 Jan 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 Jan 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 Jan 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 Jan 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 Jan 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 Jan 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 Jan 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 Jan 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 Jan 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 Jan 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 Jan 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 Jan 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 Jan 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 Jan 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 Jan 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 Jan 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 Jan 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 Jan 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 Jan 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 Jan 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 Jan 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 Jan 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 Jan 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 Jan 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 Jan 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 Jan 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 Jan 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 Jan 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Datum	SAR-TZS	TZS-SAR
01 Feb 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 Feb 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 Feb 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 Feb 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 Feb 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 Feb 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 Feb 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 Feb 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 Feb 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 Feb 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 Feb 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 Feb 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 Feb 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 Feb 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 Feb 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 Feb 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 Feb 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 Feb 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 Feb 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 Feb 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 Feb 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 Feb 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 Feb 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 Feb 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 Feb 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 Feb 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 Feb 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 Feb 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Datum	SAR-TZS	TZS-SAR
01 Mrz 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 Mrz 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 Mrz 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 Mrz 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 Mrz 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 Mrz 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 Mrz 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 Mrz 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 Mrz 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 Mrz 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 Mrz 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 Mrz 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 Mrz 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 Mrz 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 Mrz 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 Mrz 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 Mrz 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 Mrz 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 Mrz 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 Mrz 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 Mrz 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 Mrz 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 Mrz 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 Mrz 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 Mrz 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 Mrz 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 Mrz 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 Mrz 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 Mrz 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 Mrz 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 Mrz 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Datum	SAR-TZS	TZS-SAR
01 Apr 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 Apr 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 Apr 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 Apr 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 Apr 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 Apr 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 Apr 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 Apr 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 Apr 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 Apr 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 Apr 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 Apr 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 Apr 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 Apr 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 Apr 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 Apr 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 Apr 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 Apr 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 Apr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 Apr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 Apr 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 Apr 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 Apr 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 Apr 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 Apr 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 Apr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 Apr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 Apr 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 Apr 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 Apr 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Datum	SAR-TZS	TZS-SAR
01 Mai 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 Mai 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 Mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 Mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 Mai 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 Mai 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 Mai 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 Mai 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 Mai 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 Mai 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 Mai 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 Mai 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 Mai 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 Mai 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 Mai 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 Mai 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 Mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 Mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 Mai 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 Mai 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 Mai 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 Mai 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 Mai 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 Mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 Mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 Mai 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 Mai 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 Mai 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 Mai 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 Mai 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 Mai 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Datum	SAR-TZS	TZS-SAR
01 Jun 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 Jun 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR
03 Jun 2025	1 SAR = 717.0573 TZS	1 TZS = 0.0014 SAR
04 Jun 2025	1 SAR = 714.7364 TZS	1 TZS = 0.0014 SAR

SAR-TZS und TZS-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten