> SAR-TZS und TZS-SAR Wechselkurse - 2026

SAR-TZS und TZS-SAR Wechselkurse - 2026

SAR-TZS und TZS-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - TZS und TZS - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 685,7474 TZS

1 TZS = 0,0015 SAR

1J 2J 3J

SAR in TZSTZS in SAR

Jan 2026

Datum	SAR-TZS	TZS-SAR
01 Jan 2026	1 SAR = 658.663 TZS	1 TZS = 0.0015 SAR
02 Jan 2026	1 SAR = 658.6031 TZS	1 TZS = 0.0015 SAR
03 Jan 2026	1 SAR = 660.7155 TZS	1 TZS = 0.0015 SAR
04 Jan 2026	1 SAR = 660.7155 TZS	1 TZS = 0.0015 SAR
05 Jan 2026	1 SAR = 661.5748 TZS	1 TZS = 0.0015 SAR
06 Jan 2026	1 SAR = 661.2643 TZS	1 TZS = 0.0015 SAR
07 Jan 2026	1 SAR = 661.3191 TZS	1 TZS = 0.0015 SAR
08 Jan 2026	1 SAR = 663.9678 TZS	1 TZS = 0.0015 SAR
09 Jan 2026	1 SAR = 667.3057 TZS	1 TZS = 0.0015 SAR
10 Jan 2026	1 SAR = 665.9413 TZS	1 TZS = 0.0015 SAR
11 Jan 2026	1 SAR = 666.5806 TZS	1 TZS = 0.0015 SAR
12 Jan 2026	1 SAR = 666.538 TZS	1 TZS = 0.0015 SAR
13 Jan 2026	1 SAR = 667.9086 TZS	1 TZS = 0.0015 SAR
14 Jan 2026	1 SAR = 667.2842 TZS	1 TZS = 0.0015 SAR
15 Jan 2026	1 SAR = 670.674 TZS	1 TZS = 0.0015 SAR
16 Jan 2026	1 SAR = 671.9848 TZS	1 TZS = 0.0015 SAR
17 Jan 2026	1 SAR = 672.9046 TZS	1 TZS = 0.0015 SAR
18 Jan 2026	1 SAR = 672.9046 TZS	1 TZS = 0.0015 SAR
19 Jan 2026	1 SAR = 673.4264 TZS	1 TZS = 0.0015 SAR
20 Jan 2026	1 SAR = 677.342 TZS	1 TZS = 0.0015 SAR
21 Jan 2026	1 SAR = 675.998 TZS	1 TZS = 0.0015 SAR
22 Jan 2026	1 SAR = 675.9971 TZS	1 TZS = 0.0015 SAR
23 Jan 2026	1 SAR = 682.6823 TZS	1 TZS = 0.0015 SAR
24 Jan 2026	1 SAR = 677.6068 TZS	1 TZS = 0.0015 SAR
25 Jan 2026	1 SAR = 677.6068 TZS	1 TZS = 0.0015 SAR
26 Jan 2026	1 SAR = 682.6842 TZS	1 TZS = 0.0015 SAR
27 Jan 2026	1 SAR = 681.2311 TZS	1 TZS = 0.0015 SAR
28 Jan 2026	1 SAR = 676.0972 TZS	1 TZS = 0.0015 SAR
29 Jan 2026	1 SAR = 678.6192 TZS	1 TZS = 0.0015 SAR
30 Jan 2026	1 SAR = 686.5015 TZS	1 TZS = 0.0015 SAR
31 Jan 2026	1 SAR = 686.4671 TZS	1 TZS = 0.0015 SAR

Feb 2026

Datum	SAR-TZS	TZS-SAR
01 Feb 2026	1 SAR = 691.836 TZS	1 TZS = 0.0014 SAR
02 Feb 2026	1 SAR = 689.9399 TZS	1 TZS = 0.0014 SAR
03 Feb 2026	1 SAR = 689.6923 TZS	1 TZS = 0.0014 SAR
04 Feb 2026	1 SAR = 688.0522 TZS	1 TZS = 0.0015 SAR
05 Feb 2026	1 SAR = 686.6453 TZS	1 TZS = 0.0015 SAR
06 Feb 2026	1 SAR = 686.6229 TZS	1 TZS = 0.0015 SAR
07 Feb 2026	1 SAR = 687.3668 TZS	1 TZS = 0.0015 SAR
08 Feb 2026	1 SAR = 687.55 TZS	1 TZS = 0.0015 SAR
09 Feb 2026	1 SAR = 688.2114 TZS	1 TZS = 0.0015 SAR
10 Feb 2026	1 SAR = 689.4753 TZS	1 TZS = 0.0015 SAR
11 Feb 2026	1 SAR = 690.6362 TZS	1 TZS = 0.0014 SAR
12 Feb 2026	1 SAR = 693.4377 TZS	1 TZS = 0.0014 SAR
13 Feb 2026	1 SAR = 695.9472 TZS	1 TZS = 0.0014 SAR
14 Feb 2026	1 SAR = 695.4049 TZS	1 TZS = 0.0014 SAR
15 Feb 2026	1 SAR = 695.4049 TZS	1 TZS = 0.0014 SAR
16 Feb 2026	1 SAR = 695.7773 TZS	1 TZS = 0.0014 SAR
17 Feb 2026	1 SAR = 690.6064 TZS	1 TZS = 0.0014 SAR
18 Feb 2026	1 SAR = 688.8405 TZS	1 TZS = 0.0015 SAR
19 Feb 2026	1 SAR = 690.0671 TZS	1 TZS = 0.0014 SAR
20 Feb 2026	1 SAR = 687.0687 TZS	1 TZS = 0.0015 SAR
21 Feb 2026	1 SAR = 685.5297 TZS	1 TZS = 0.0015 SAR
22 Feb 2026	1 SAR = 685.5297 TZS	1 TZS = 0.0015 SAR
23 Feb 2026	1 SAR = 683.6584 TZS	1 TZS = 0.0015 SAR
24 Feb 2026	1 SAR = 683.5427 TZS	1 TZS = 0.0015 SAR
25 Feb 2026	1 SAR = 682.7858 TZS	1 TZS = 0.0015 SAR
26 Feb 2026	1 SAR = 681.5749 TZS	1 TZS = 0.0015 SAR
27 Feb 2026	1 SAR = 680.1351 TZS	1 TZS = 0.0015 SAR
28 Feb 2026	1 SAR = 677.6391 TZS	1 TZS = 0.0015 SAR

Mar 2026

Datum	SAR-TZS	TZS-SAR
01 Mrz 2026	1 SAR = 677.9646 TZS	1 TZS = 0.0015 SAR
02 Mrz 2026	1 SAR = 680.6869 TZS	1 TZS = 0.0015 SAR
03 Mrz 2026	1 SAR = 682.1063 TZS	1 TZS = 0.0015 SAR
04 Mrz 2026	1 SAR = 682.7568 TZS	1 TZS = 0.0015 SAR
05 Mrz 2026	1 SAR = 682.8322 TZS	1 TZS = 0.0015 SAR
06 Mrz 2026	1 SAR = 687.3976 TZS	1 TZS = 0.0015 SAR
07 Mrz 2026	1 SAR = 682.8793 TZS	1 TZS = 0.0015 SAR
08 Mrz 2026	1 SAR = 682.8793 TZS	1 TZS = 0.0015 SAR
09 Mrz 2026	1 SAR = 687.2039 TZS	1 TZS = 0.0015 SAR
10 Mrz 2026	1 SAR = 691.7358 TZS	1 TZS = 0.0014 SAR
11 Mrz 2026	1 SAR = 691.5993 TZS	1 TZS = 0.0014 SAR
12 Mrz 2026	1 SAR = 694.233 TZS	1 TZS = 0.0014 SAR
13 Mrz 2026	1 SAR = 695.5101 TZS	1 TZS = 0.0014 SAR
14 Mrz 2026	1 SAR = 694.0526 TZS	1 TZS = 0.0014 SAR
15 Mrz 2026	1 SAR = 694.0526 TZS	1 TZS = 0.0014 SAR
16 Mrz 2026	1 SAR = 694.1661 TZS	1 TZS = 0.0014 SAR
17 Mrz 2026	1 SAR = 695.7647 TZS	1 TZS = 0.0014 SAR
18 Mrz 2026	1 SAR = 694.0721 TZS	1 TZS = 0.0014 SAR
19 Mrz 2026	1 SAR = 691.8724 TZS	1 TZS = 0.0014 SAR
20 Mrz 2026	1 SAR = 687.5064 TZS	1 TZS = 0.0015 SAR
21 Mrz 2026	1 SAR = 691.281 TZS	1 TZS = 0.0014 SAR
22 Mrz 2026	1 SAR = 691.281 TZS	1 TZS = 0.0014 SAR
23 Mrz 2026	1 SAR = 686.7381 TZS	1 TZS = 0.0015 SAR
24 Mrz 2026	1 SAR = 684.6444 TZS	1 TZS = 0.0015 SAR
25 Mrz 2026	1 SAR = 685.0349 TZS	1 TZS = 0.0015 SAR
26 Mrz 2026	1 SAR = 685.0686 TZS	1 TZS = 0.0015 SAR
27 Mrz 2026	1 SAR = 687.2661 TZS	1 TZS = 0.0015 SAR
28 Mrz 2026	1 SAR = 686.6327 TZS	1 TZS = 0.0015 SAR
29 Mrz 2026	1 SAR = 685.2479 TZS	1 TZS = 0.0015 SAR
30 Mrz 2026	1 SAR = 686.1523 TZS	1 TZS = 0.0015 SAR
31 Mrz 2026	1 SAR = 688.9995 TZS	1 TZS = 0.0015 SAR

Apr 2026

Datum	SAR-TZS	TZS-SAR
01 Apr 2026	1 SAR = 691.378 TZS	1 TZS = 0.0014 SAR
02 Apr 2026	1 SAR = 693.9513 TZS	1 TZS = 0.0014 SAR
03 Apr 2026	1 SAR = 692.5487 TZS	1 TZS = 0.0014 SAR
04 Apr 2026	1 SAR = 692.5379 TZS	1 TZS = 0.0014 SAR
05 Apr 2026	1 SAR = 692.4918 TZS	1 TZS = 0.0014 SAR
06 Apr 2026	1 SAR = 692.4833 TZS	1 TZS = 0.0014 SAR
07 Apr 2026	1 SAR = 692.3677 TZS	1 TZS = 0.0014 SAR
08 Apr 2026	1 SAR = 692.8771 TZS	1 TZS = 0.0014 SAR
09 Apr 2026	1 SAR = 691.465 TZS	1 TZS = 0.0014 SAR
10 Apr 2026	1 SAR = 691.4905 TZS	1 TZS = 0.0014 SAR
11 Apr 2026	1 SAR = 690.3029 TZS	1 TZS = 0.0014 SAR
12 Apr 2026	1 SAR = 691.2825 TZS	1 TZS = 0.0014 SAR
13 Apr 2026	1 SAR = 691.2022 TZS	1 TZS = 0.0014 SAR
14 Apr 2026	1 SAR = 693.1352 TZS	1 TZS = 0.0014 SAR
15 Apr 2026	1 SAR = 691.6955 TZS	1 TZS = 0.0014 SAR
16 Apr 2026	1 SAR = 697.0879 TZS	1 TZS = 0.0014 SAR
17 Apr 2026	1 SAR = 694.4331 TZS	1 TZS = 0.0014 SAR
18 Apr 2026	1 SAR = 692.9125 TZS	1 TZS = 0.0014 SAR
19 Apr 2026	1 SAR = 691.7141 TZS	1 TZS = 0.0014 SAR
20 Apr 2026	1 SAR = 693.2935 TZS	1 TZS = 0.0014 SAR
21 Apr 2026	1 SAR = 695.866 TZS	1 TZS = 0.0014 SAR
22 Apr 2026	1 SAR = 693.2741 TZS	1 TZS = 0.0014 SAR
23 Apr 2026	1 SAR = 693.222 TZS	1 TZS = 0.0014 SAR
24 Apr 2026	1 SAR = 693.9077 TZS	1 TZS = 0.0014 SAR
25 Apr 2026	1 SAR = 692.6781 TZS	1 TZS = 0.0014 SAR
26 Apr 2026	1 SAR = 692.7889 TZS	1 TZS = 0.0014 SAR
27 Apr 2026	1 SAR = 693.8477 TZS	1 TZS = 0.0014 SAR
28 Apr 2026	1 SAR = 694.5559 TZS	1 TZS = 0.0014 SAR
29 Apr 2026	1 SAR = 693.2664 TZS	1 TZS = 0.0014 SAR
30 Apr 2026	1 SAR = 694.5649 TZS	1 TZS = 0.0014 SAR

May 2026

Datum	SAR-TZS	TZS-SAR
01 Mai 2026	1 SAR = 694.6242 TZS	1 TZS = 0.0014 SAR
02 Mai 2026	1 SAR = 694.6705 TZS	1 TZS = 0.0014 SAR
03 Mai 2026	1 SAR = 694.6705 TZS	1 TZS = 0.0014 SAR
04 Mai 2026	1 SAR = 692.2621 TZS	1 TZS = 0.0014 SAR
05 Mai 2026	1 SAR = 692.219 TZS	1 TZS = 0.0014 SAR
06 Mai 2026	1 SAR = 691.2462 TZS	1 TZS = 0.0014 SAR
07 Mai 2026	1 SAR = 690.2021 TZS	1 TZS = 0.0014 SAR
08 Mai 2026	1 SAR = 688.9455 TZS	1 TZS = 0.0015 SAR
09 Mai 2026	1 SAR = 689.6135 TZS	1 TZS = 0.0015 SAR
10 Mai 2026	1 SAR = 689.6135 TZS	1 TZS = 0.0015 SAR
11 Mai 2026	1 SAR = 691.6896 TZS	1 TZS = 0.0014 SAR
12 Mai 2026	1 SAR = 695.0026 TZS	1 TZS = 0.0014 SAR
13 Mai 2026	1 SAR = 692.3274 TZS	1 TZS = 0.0014 SAR
14 Mai 2026	1 SAR = 692.0323 TZS	1 TZS = 0.0014 SAR
15 Mai 2026	1 SAR = 690.159 TZS	1 TZS = 0.0014 SAR

SAR-TZS und TZS-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten