> SAR-UAH und UAH-SAR Wechselkurse - 2025

SAR-UAH und UAH-SAR Wechselkurse - 2025

SAR-UAH und UAH-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UAH und UAH - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 11,1025 UAH

1 UAH = 0,0901 SAR

1J 2J 3J

SAR in UAHUAH in SAR

Jan 2025

Datum	SAR-UAH	UAH-SAR
01 Jan 2025	1 SAR = 11.1949 UAH	1 UAH = 0.0893 SAR
02 Jan 2025	1 SAR = 11.2152 UAH	1 UAH = 0.0892 SAR
03 Jan 2025	1 SAR = 11.2242 UAH	1 UAH = 0.0891 SAR
04 Jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
05 Jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
06 Jan 2025	1 SAR = 11.2642 UAH	1 UAH = 0.0888 SAR
07 Jan 2025	1 SAR = 11.2728 UAH	1 UAH = 0.0887 SAR
08 Jan 2025	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
09 Jan 2025	1 SAR = 11.2936 UAH	1 UAH = 0.0885 SAR
10 Jan 2025	1 SAR = 11.2649 UAH	1 UAH = 0.0888 SAR
11 Jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
12 Jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
13 Jan 2025	1 SAR = 11.2956 UAH	1 UAH = 0.0885 SAR
14 Jan 2025	1 SAR = 11.274 UAH	1 UAH = 0.0887 SAR
15 Jan 2025	1 SAR = 11.2629 UAH	1 UAH = 0.0888 SAR
16 Jan 2025	1 SAR = 11.2429 UAH	1 UAH = 0.0889 SAR
17 Jan 2025	1 SAR = 11.225 UAH	1 UAH = 0.0891 SAR
18 Jan 2025	1 SAR = 11.2208 UAH	1 UAH = 0.0891 SAR
19 Jan 2025	1 SAR = 11.2215 UAH	1 UAH = 0.0891 SAR
20 Jan 2025	1 SAR = 11.2402 UAH	1 UAH = 0.089 SAR
21 Jan 2025	1 SAR = 11.2322 UAH	1 UAH = 0.089 SAR
22 Jan 2025	1 SAR = 11.1723 UAH	1 UAH = 0.0895 SAR
23 Jan 2025	1 SAR = 11.2025 UAH	1 UAH = 0.0893 SAR
24 Jan 2025	1 SAR = 11.1776 UAH	1 UAH = 0.0895 SAR
25 Jan 2025	1 SAR = 11.1534 UAH	1 UAH = 0.0897 SAR
26 Jan 2025	1 SAR = 11.1537 UAH	1 UAH = 0.0897 SAR
27 Jan 2025	1 SAR = 11.1944 UAH	1 UAH = 0.0893 SAR
28 Jan 2025	1 SAR = 11.2232 UAH	1 UAH = 0.0891 SAR
29 Jan 2025	1 SAR = 11.1827 UAH	1 UAH = 0.0894 SAR
30 Jan 2025	1 SAR = 11.1335 UAH	1 UAH = 0.0898 SAR
31 Jan 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR

Feb 2025

Datum	SAR-UAH	UAH-SAR
01 Feb 2025	1 SAR = 11.115 UAH	1 UAH = 0.09 SAR
02 Feb 2025	1 SAR = 11.1328 UAH	1 UAH = 0.0898 SAR
03 Feb 2025	1 SAR = 11.146 UAH	1 UAH = 0.0897 SAR
04 Feb 2025	1 SAR = 11.1272 UAH	1 UAH = 0.0899 SAR
05 Feb 2025	1 SAR = 11.1008 UAH	1 UAH = 0.0901 SAR
06 Feb 2025	1 SAR = 11.0572 UAH	1 UAH = 0.0904 SAR
07 Feb 2025	1 SAR = 11.0585 UAH	1 UAH = 0.0904 SAR
08 Feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
09 Feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
10 Feb 2025	1 SAR = 11.106 UAH	1 UAH = 0.09 SAR
11 Feb 2025	1 SAR = 11.118 UAH	1 UAH = 0.0899 SAR
12 Feb 2025	1 SAR = 11.1561 UAH	1 UAH = 0.0896 SAR
13 Feb 2025	1 SAR = 11.1271 UAH	1 UAH = 0.0899 SAR
14 Feb 2025	1 SAR = 11.0988 UAH	1 UAH = 0.0901 SAR
15 Feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
16 Feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
17 Feb 2025	1 SAR = 11.0697 UAH	1 UAH = 0.0903 SAR
18 Feb 2025	1 SAR = 11.1006 UAH	1 UAH = 0.0901 SAR
19 Feb 2025	1 SAR = 11.1189 UAH	1 UAH = 0.0899 SAR
20 Feb 2025	1 SAR = 11.105 UAH	1 UAH = 0.09 SAR
21 Feb 2025	1 SAR = 11.1023 UAH	1 UAH = 0.0901 SAR
22 Feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
23 Feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
24 Feb 2025	1 SAR = 11.1343 UAH	1 UAH = 0.0898 SAR
25 Feb 2025	1 SAR = 11.1102 UAH	1 UAH = 0.09 SAR
26 Feb 2025	1 SAR = 11.1363 UAH	1 UAH = 0.0898 SAR
27 Feb 2025	1 SAR = 11.0639 UAH	1 UAH = 0.0904 SAR
28 Feb 2025	1 SAR = 11.0917 UAH	1 UAH = 0.0902 SAR

Mar 2025

Datum	SAR-UAH	UAH-SAR
01 Mrz 2025	1 SAR = 11.0469 UAH	1 UAH = 0.0905 SAR
02 Mrz 2025	1 SAR = 11.1013 UAH	1 UAH = 0.0901 SAR
03 Mrz 2025	1 SAR = 11.1042 UAH	1 UAH = 0.0901 SAR
04 Mrz 2025	1 SAR = 11.0556 UAH	1 UAH = 0.0905 SAR
05 Mrz 2025	1 SAR = 11.0106 UAH	1 UAH = 0.0908 SAR
06 Mrz 2025	1 SAR = 10.9931 UAH	1 UAH = 0.091 SAR
07 Mrz 2025	1 SAR = 10.9917 UAH	1 UAH = 0.091 SAR
08 Mrz 2025	1 SAR = 10.9936 UAH	1 UAH = 0.091 SAR
09 Mrz 2025	1 SAR = 10.9995 UAH	1 UAH = 0.0909 SAR
10 Mrz 2025	1 SAR = 11.0373 UAH	1 UAH = 0.0906 SAR
11 Mrz 2025	1 SAR = 11.0269 UAH	1 UAH = 0.0907 SAR
12 Mrz 2025	1 SAR = 11.0851 UAH	1 UAH = 0.0902 SAR
13 Mrz 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
14 Mrz 2025	1 SAR = 11.0505 UAH	1 UAH = 0.0905 SAR
15 Mrz 2025	1 SAR = 11.0313 UAH	1 UAH = 0.0907 SAR
16 Mrz 2025	1 SAR = 11.1047 UAH	1 UAH = 0.0901 SAR
17 Mrz 2025	1 SAR = 11.0563 UAH	1 UAH = 0.0904 SAR
18 Mrz 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR
19 Mrz 2025	1 SAR = 11.084 UAH	1 UAH = 0.0902 SAR
20 Mrz 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
21 Mrz 2025	1 SAR = 11.0738 UAH	1 UAH = 0.0903 SAR
22 Mrz 2025	1 SAR = 11.0447 UAH	1 UAH = 0.0905 SAR
23 Mrz 2025	1 SAR = 11.1098 UAH	1 UAH = 0.09 SAR
24 Mrz 2025	1 SAR = 11.1095 UAH	1 UAH = 0.09 SAR
25 Mrz 2025	1 SAR = 11.1187 UAH	1 UAH = 0.0899 SAR
26 Mrz 2025	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
27 Mrz 2025	1 SAR = 11.0519 UAH	1 UAH = 0.0905 SAR
28 Mrz 2025	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
29 Mrz 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
30 Mrz 2025	1 SAR = 11.0932 UAH	1 UAH = 0.0901 SAR
31 Mrz 2025	1 SAR = 11.0308 UAH	1 UAH = 0.0907 SAR

Apr 2025

Datum	SAR-UAH	UAH-SAR
01 Apr 2025	1 SAR = 11.0356 UAH	1 UAH = 0.0906 SAR
02 Apr 2025	1 SAR = 11.0203 UAH	1 UAH = 0.0907 SAR
03 Apr 2025	1 SAR = 11.0204 UAH	1 UAH = 0.0907 SAR
04 Apr 2025	1 SAR = 10.943 UAH	1 UAH = 0.0914 SAR
05 Apr 2025	1 SAR = 11.0398 UAH	1 UAH = 0.0906 SAR
06 Apr 2025	1 SAR = 11.0366 UAH	1 UAH = 0.0906 SAR
07 Apr 2025	1 SAR = 10.9336 UAH	1 UAH = 0.0915 SAR
08 Apr 2025	1 SAR = 10.9891 UAH	1 UAH = 0.091 SAR
09 Apr 2025	1 SAR = 10.9876 UAH	1 UAH = 0.091 SAR
10 Apr 2025	1 SAR = 11.0239 UAH	1 UAH = 0.0907 SAR
11 Apr 2025	1 SAR = 11.0271 UAH	1 UAH = 0.0907 SAR
12 Apr 2025	1 SAR = 11.0075 UAH	1 UAH = 0.0908 SAR
13 Apr 2025	1 SAR = 11.0725 UAH	1 UAH = 0.0903 SAR
14 Apr 2025	1 SAR = 11.0733 UAH	1 UAH = 0.0903 SAR
15 Apr 2025	1 SAR = 10.9834 UAH	1 UAH = 0.091 SAR
16 Apr 2025	1 SAR = 10.982 UAH	1 UAH = 0.0911 SAR
17 Apr 2025	1 SAR = 11.0388 UAH	1 UAH = 0.0906 SAR
18 Apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
19 Apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
20 Apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
21 Apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
22 Apr 2025	1 SAR = 11.0864 UAH	1 UAH = 0.0902 SAR
23 Apr 2025	1 SAR = 11.1322 UAH	1 UAH = 0.0898 SAR
24 Apr 2025	1 SAR = 11.1071 UAH	1 UAH = 0.09 SAR
25 Apr 2025	1 SAR = 11.148 UAH	1 UAH = 0.0897 SAR
26 Apr 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
27 Apr 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
28 Apr 2025	1 SAR = 11.1155 UAH	1 UAH = 0.09 SAR
29 Apr 2025	1 SAR = 11.0723 UAH	1 UAH = 0.0903 SAR
30 Apr 2025	1 SAR = 11.057 UAH	1 UAH = 0.0904 SAR

May 2025

Datum	SAR-UAH	UAH-SAR
01 Mai 2025	1 SAR = 11.0948 UAH	1 UAH = 0.0901 SAR
02 Mai 2025	1 SAR = 11.1364 UAH	1 UAH = 0.0898 SAR
03 Mai 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
04 Mai 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
05 Mai 2025	1 SAR = 11.0765 UAH	1 UAH = 0.0903 SAR
06 Mai 2025	1 SAR = 11.0441 UAH	1 UAH = 0.0905 SAR
07 Mai 2025	1 SAR = 11.0468 UAH	1 UAH = 0.0905 SAR
08 Mai 2025	1 SAR = 11.068 UAH	1 UAH = 0.0904 SAR
09 Mai 2025	1 SAR = 11.0707 UAH	1 UAH = 0.0903 SAR
10 Mai 2025	1 SAR = 11.0708 UAH	1 UAH = 0.0903 SAR
11 Mai 2025	1 SAR = 11.067 UAH	1 UAH = 0.0904 SAR
12 Mai 2025	1 SAR = 11.054 UAH	1 UAH = 0.0905 SAR
13 Mai 2025	1 SAR = 11.075 UAH	1 UAH = 0.0903 SAR
14 Mai 2025	1 SAR = 11.082 UAH	1 UAH = 0.0902 SAR
15 Mai 2025	1 SAR = 11.065 UAH	1 UAH = 0.0904 SAR
16 Mai 2025	1 SAR = 11.0619 UAH	1 UAH = 0.0904 SAR
17 Mai 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
18 Mai 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
19 Mai 2025	1 SAR = 11.0972 UAH	1 UAH = 0.0901 SAR
20 Mai 2025	1 SAR = 11.0466 UAH	1 UAH = 0.0905 SAR
21 Mai 2025	1 SAR = 11.0444 UAH	1 UAH = 0.0905 SAR
22 Mai 2025	1 SAR = 11.0537 UAH	1 UAH = 0.0905 SAR
23 Mai 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
24 Mai 2025	1 SAR = 11.0487 UAH	1 UAH = 0.0905 SAR
25 Mai 2025	1 SAR = 11.0487 UAH	1 UAH = 0.0905 SAR
26 Mai 2025	1 SAR = 11.1017 UAH	1 UAH = 0.0901 SAR
27 Mai 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR
28 Mai 2025	1 SAR = 11.0822 UAH	1 UAH = 0.0902 SAR
29 Mai 2025	1 SAR = 11.0721 UAH	1 UAH = 0.0903 SAR
30 Mai 2025	1 SAR = 11.0672 UAH	1 UAH = 0.0904 SAR
31 Mai 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR

Jun 2025

Datum	SAR-UAH	UAH-SAR
01 Jun 2025	1 SAR = 11.0517 UAH	1 UAH = 0.0905 SAR
02 Jun 2025	1 SAR = 11.101 UAH	1 UAH = 0.0901 SAR
03 Jun 2025	1 SAR = 11.0787 UAH	1 UAH = 0.0903 SAR
04 Jun 2025	1 SAR = 11.0897 UAH	1 UAH = 0.0902 SAR

SAR-UAH und UAH-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten