> SAR-UAH und UAH-SAR Wechselkurse - 2025

SAR-UAH und UAH-SAR Wechselkurse - 2025

SAR-UAH und UAH-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UAH und UAH - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 11,125 UAH

1 UAH = 0,0899 SAR

1J 2J 3J

SAR in UAHUAH in SAR

Jan 2025

Datum	SAR-UAH	UAH-SAR
01 Jan 2025	1 SAR = 11.1949 UAH	1 UAH = 0.0893 SAR
02 Jan 2025	1 SAR = 11.2152 UAH	1 UAH = 0.0892 SAR
03 Jan 2025	1 SAR = 11.2242 UAH	1 UAH = 0.0891 SAR
04 Jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
05 Jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
06 Jan 2025	1 SAR = 11.2642 UAH	1 UAH = 0.0888 SAR
07 Jan 2025	1 SAR = 11.2728 UAH	1 UAH = 0.0887 SAR
08 Jan 2025	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
09 Jan 2025	1 SAR = 11.2936 UAH	1 UAH = 0.0885 SAR
10 Jan 2025	1 SAR = 11.2649 UAH	1 UAH = 0.0888 SAR
11 Jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
12 Jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
13 Jan 2025	1 SAR = 11.2956 UAH	1 UAH = 0.0885 SAR
14 Jan 2025	1 SAR = 11.274 UAH	1 UAH = 0.0887 SAR
15 Jan 2025	1 SAR = 11.2629 UAH	1 UAH = 0.0888 SAR
16 Jan 2025	1 SAR = 11.2429 UAH	1 UAH = 0.0889 SAR
17 Jan 2025	1 SAR = 11.225 UAH	1 UAH = 0.0891 SAR
18 Jan 2025	1 SAR = 11.2208 UAH	1 UAH = 0.0891 SAR
19 Jan 2025	1 SAR = 11.2215 UAH	1 UAH = 0.0891 SAR
20 Jan 2025	1 SAR = 11.2402 UAH	1 UAH = 0.089 SAR
21 Jan 2025	1 SAR = 11.2322 UAH	1 UAH = 0.089 SAR
22 Jan 2025	1 SAR = 11.1723 UAH	1 UAH = 0.0895 SAR
23 Jan 2025	1 SAR = 11.2025 UAH	1 UAH = 0.0893 SAR
24 Jan 2025	1 SAR = 11.1776 UAH	1 UAH = 0.0895 SAR
25 Jan 2025	1 SAR = 11.1534 UAH	1 UAH = 0.0897 SAR
26 Jan 2025	1 SAR = 11.1537 UAH	1 UAH = 0.0897 SAR
27 Jan 2025	1 SAR = 11.1944 UAH	1 UAH = 0.0893 SAR
28 Jan 2025	1 SAR = 11.2232 UAH	1 UAH = 0.0891 SAR
29 Jan 2025	1 SAR = 11.1827 UAH	1 UAH = 0.0894 SAR
30 Jan 2025	1 SAR = 11.1335 UAH	1 UAH = 0.0898 SAR
31 Jan 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR

Feb 2025

Datum	SAR-UAH	UAH-SAR
01 Feb 2025	1 SAR = 11.115 UAH	1 UAH = 0.09 SAR
02 Feb 2025	1 SAR = 11.1328 UAH	1 UAH = 0.0898 SAR
03 Feb 2025	1 SAR = 11.146 UAH	1 UAH = 0.0897 SAR
04 Feb 2025	1 SAR = 11.1272 UAH	1 UAH = 0.0899 SAR
05 Feb 2025	1 SAR = 11.1008 UAH	1 UAH = 0.0901 SAR
06 Feb 2025	1 SAR = 11.0572 UAH	1 UAH = 0.0904 SAR
07 Feb 2025	1 SAR = 11.0585 UAH	1 UAH = 0.0904 SAR
08 Feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
09 Feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
10 Feb 2025	1 SAR = 11.106 UAH	1 UAH = 0.09 SAR
11 Feb 2025	1 SAR = 11.118 UAH	1 UAH = 0.0899 SAR
12 Feb 2025	1 SAR = 11.1561 UAH	1 UAH = 0.0896 SAR
13 Feb 2025	1 SAR = 11.1271 UAH	1 UAH = 0.0899 SAR
14 Feb 2025	1 SAR = 11.0988 UAH	1 UAH = 0.0901 SAR
15 Feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
16 Feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
17 Feb 2025	1 SAR = 11.0697 UAH	1 UAH = 0.0903 SAR
18 Feb 2025	1 SAR = 11.1006 UAH	1 UAH = 0.0901 SAR
19 Feb 2025	1 SAR = 11.1189 UAH	1 UAH = 0.0899 SAR
20 Feb 2025	1 SAR = 11.105 UAH	1 UAH = 0.09 SAR
21 Feb 2025	1 SAR = 11.1023 UAH	1 UAH = 0.0901 SAR
22 Feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
23 Feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
24 Feb 2025	1 SAR = 11.1343 UAH	1 UAH = 0.0898 SAR
25 Feb 2025	1 SAR = 11.1102 UAH	1 UAH = 0.09 SAR
26 Feb 2025	1 SAR = 11.1363 UAH	1 UAH = 0.0898 SAR
27 Feb 2025	1 SAR = 11.0639 UAH	1 UAH = 0.0904 SAR
28 Feb 2025	1 SAR = 11.0917 UAH	1 UAH = 0.0902 SAR

Mar 2025

Datum	SAR-UAH	UAH-SAR
01 Mrz 2025	1 SAR = 11.0469 UAH	1 UAH = 0.0905 SAR
02 Mrz 2025	1 SAR = 11.1013 UAH	1 UAH = 0.0901 SAR
03 Mrz 2025	1 SAR = 11.1042 UAH	1 UAH = 0.0901 SAR
04 Mrz 2025	1 SAR = 11.0556 UAH	1 UAH = 0.0905 SAR
05 Mrz 2025	1 SAR = 11.0106 UAH	1 UAH = 0.0908 SAR
06 Mrz 2025	1 SAR = 10.9931 UAH	1 UAH = 0.091 SAR
07 Mrz 2025	1 SAR = 10.9917 UAH	1 UAH = 0.091 SAR
08 Mrz 2025	1 SAR = 10.9936 UAH	1 UAH = 0.091 SAR
09 Mrz 2025	1 SAR = 10.9995 UAH	1 UAH = 0.0909 SAR
10 Mrz 2025	1 SAR = 11.0373 UAH	1 UAH = 0.0906 SAR
11 Mrz 2025	1 SAR = 11.0269 UAH	1 UAH = 0.0907 SAR
12 Mrz 2025	1 SAR = 11.0851 UAH	1 UAH = 0.0902 SAR
13 Mrz 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
14 Mrz 2025	1 SAR = 11.0505 UAH	1 UAH = 0.0905 SAR
15 Mrz 2025	1 SAR = 11.0313 UAH	1 UAH = 0.0907 SAR
16 Mrz 2025	1 SAR = 11.1047 UAH	1 UAH = 0.0901 SAR
17 Mrz 2025	1 SAR = 11.0563 UAH	1 UAH = 0.0904 SAR
18 Mrz 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR
19 Mrz 2025	1 SAR = 11.084 UAH	1 UAH = 0.0902 SAR
20 Mrz 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
21 Mrz 2025	1 SAR = 11.0738 UAH	1 UAH = 0.0903 SAR
22 Mrz 2025	1 SAR = 11.0447 UAH	1 UAH = 0.0905 SAR
23 Mrz 2025	1 SAR = 11.1098 UAH	1 UAH = 0.09 SAR
24 Mrz 2025	1 SAR = 11.1095 UAH	1 UAH = 0.09 SAR
25 Mrz 2025	1 SAR = 11.1187 UAH	1 UAH = 0.0899 SAR
26 Mrz 2025	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
27 Mrz 2025	1 SAR = 11.0519 UAH	1 UAH = 0.0905 SAR
28 Mrz 2025	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
29 Mrz 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
30 Mrz 2025	1 SAR = 11.0932 UAH	1 UAH = 0.0901 SAR
31 Mrz 2025	1 SAR = 11.0308 UAH	1 UAH = 0.0907 SAR

Apr 2025

Datum	SAR-UAH	UAH-SAR
01 Apr 2025	1 SAR = 11.0356 UAH	1 UAH = 0.0906 SAR
02 Apr 2025	1 SAR = 11.0203 UAH	1 UAH = 0.0907 SAR
03 Apr 2025	1 SAR = 11.0204 UAH	1 UAH = 0.0907 SAR
04 Apr 2025	1 SAR = 10.943 UAH	1 UAH = 0.0914 SAR

SAR-UAH und UAH-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten