> SAR-UGX und UGX-SAR Wechselkurse - 2025

SAR-UGX und UGX-SAR Wechselkurse - 2025

SAR-UGX und UGX-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UGX und UGX - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 979,9995 UGX

1 UGX = 0,001 SAR

1J 2J 3J

SAR in UGXUGX in SAR

Jan 2025

Datum	SAR-UGX	UGX-SAR
01 Jan 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 Jan 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 Jan 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 Jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 Jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 Jan 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 Jan 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 Jan 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 Jan 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 Jan 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 Jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 Jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 Jan 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 Jan 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 Jan 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 Jan 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 Jan 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 Jan 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 Jan 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 Jan 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 Jan 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 Jan 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 Jan 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 Jan 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 Jan 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 Jan 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 Jan 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 Jan 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 Jan 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 Jan 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 Jan 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Datum	SAR-UGX	UGX-SAR
01 Feb 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 Feb 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 Feb 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 Feb 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 Feb 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 Feb 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 Feb 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 Feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 Feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 Feb 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 Feb 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 Feb 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 Feb 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 Feb 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 Feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 Feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 Feb 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 Feb 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 Feb 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 Feb 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 Feb 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 Feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 Feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 Feb 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 Feb 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 Feb 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 Feb 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 Feb 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Datum	SAR-UGX	UGX-SAR
01 Mrz 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 Mrz 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 Mrz 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 Mrz 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 Mrz 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 Mrz 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 Mrz 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 Mrz 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 Mrz 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 Mrz 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 Mrz 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 Mrz 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 Mrz 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 Mrz 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 Mrz 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 Mrz 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 Mrz 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 Mrz 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 Mrz 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 Mrz 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 Mrz 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 Mrz 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 Mrz 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 Mrz 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 Mrz 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 Mrz 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 Mrz 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 Mrz 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 Mrz 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 Mrz 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 Mrz 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Datum	SAR-UGX	UGX-SAR
01 Apr 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 Apr 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 Apr 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 Apr 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 Apr 2025	1 SAR = 970.6855 UGX	1 UGX = 0.001 SAR

SAR-UGX und UGX-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten