> SAR-UGX und UGX-SAR Wechselkurse - 2026

SAR-UGX und UGX-SAR Wechselkurse - 2026

SAR-UGX und UGX-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UGX und UGX - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 975,1619 UGX

1 UGX = 0,001 SAR

1J 2J 3J

SAR in UGXUGX in SAR

Jan 2026

Datum	SAR-UGX	UGX-SAR
01 Jan 2026	1 SAR = 966.0282 UGX	1 UGX = 0.001 SAR
02 Jan 2026	1 SAR = 965.7912 UGX	1 UGX = 0.001 SAR
03 Jan 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
04 Jan 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
05 Jan 2026	1 SAR = 965.7158 UGX	1 UGX = 0.001 SAR
06 Jan 2026	1 SAR = 965.3572 UGX	1 UGX = 0.001 SAR
07 Jan 2026	1 SAR = 961.3846 UGX	1 UGX = 0.001 SAR
08 Jan 2026	1 SAR = 959.4366 UGX	1 UGX = 0.001 SAR
09 Jan 2026	1 SAR = 960.2602 UGX	1 UGX = 0.001 SAR
10 Jan 2026	1 SAR = 960.2126 UGX	1 UGX = 0.001 SAR
11 Jan 2026	1 SAR = 960.3149 UGX	1 UGX = 0.001 SAR
12 Jan 2026	1 SAR = 960.4305 UGX	1 UGX = 0.001 SAR
13 Jan 2026	1 SAR = 950.767 UGX	1 UGX = 0.0011 SAR
14 Jan 2026	1 SAR = 949.226 UGX	1 UGX = 0.0011 SAR
15 Jan 2026	1 SAR = 946.4806 UGX	1 UGX = 0.0011 SAR
16 Jan 2026	1 SAR = 947.9499 UGX	1 UGX = 0.0011 SAR
17 Jan 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
18 Jan 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
19 Jan 2026	1 SAR = 928.9551 UGX	1 UGX = 0.0011 SAR
20 Jan 2026	1 SAR = 922.1875 UGX	1 UGX = 0.0011 SAR
21 Jan 2026	1 SAR = 922.1187 UGX	1 UGX = 0.0011 SAR
22 Jan 2026	1 SAR = 931.7517 UGX	1 UGX = 0.0011 SAR
23 Jan 2026	1 SAR = 942.3202 UGX	1 UGX = 0.0011 SAR
24 Jan 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
25 Jan 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
26 Jan 2026	1 SAR = 945.4557 UGX	1 UGX = 0.0011 SAR
27 Jan 2026	1 SAR = 950.9387 UGX	1 UGX = 0.0011 SAR
28 Jan 2026	1 SAR = 954.2447 UGX	1 UGX = 0.001 SAR
29 Jan 2026	1 SAR = 955.2244 UGX	1 UGX = 0.001 SAR
30 Jan 2026	1 SAR = 953.3116 UGX	1 UGX = 0.001 SAR
31 Jan 2026	1 SAR = 960.4871 UGX	1 UGX = 0.001 SAR

Feb 2026

Datum	SAR-UGX	UGX-SAR
01 Feb 2026	1 SAR = 960.5523 UGX	1 UGX = 0.001 SAR
02 Feb 2026	1 SAR = 953.5306 UGX	1 UGX = 0.001 SAR
03 Feb 2026	1 SAR = 950.1292 UGX	1 UGX = 0.0011 SAR
04 Feb 2026	1 SAR = 948.9249 UGX	1 UGX = 0.0011 SAR
05 Feb 2026	1 SAR = 952.1575 UGX	1 UGX = 0.0011 SAR
06 Feb 2026	1 SAR = 948.7905 UGX	1 UGX = 0.0011 SAR
07 Feb 2026	1 SAR = 946.1245 UGX	1 UGX = 0.0011 SAR
08 Feb 2026	1 SAR = 946.3767 UGX	1 UGX = 0.0011 SAR
09 Feb 2026	1 SAR = 948.5204 UGX	1 UGX = 0.0011 SAR
10 Feb 2026	1 SAR = 947.5431 UGX	1 UGX = 0.0011 SAR
11 Feb 2026	1 SAR = 942.8562 UGX	1 UGX = 0.0011 SAR
12 Feb 2026	1 SAR = 944.1216 UGX	1 UGX = 0.0011 SAR
13 Feb 2026	1 SAR = 943.9369 UGX	1 UGX = 0.0011 SAR
14 Feb 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
15 Feb 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
16 Feb 2026	1 SAR = 944.1896 UGX	1 UGX = 0.0011 SAR
17 Feb 2026	1 SAR = 942.4889 UGX	1 UGX = 0.0011 SAR
18 Feb 2026	1 SAR = 943.4644 UGX	1 UGX = 0.0011 SAR
19 Feb 2026	1 SAR = 956.1845 UGX	1 UGX = 0.001 SAR
20 Feb 2026	1 SAR = 959.7362 UGX	1 UGX = 0.001 SAR
21 Feb 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
22 Feb 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
23 Feb 2026	1 SAR = 958.3546 UGX	1 UGX = 0.001 SAR
24 Feb 2026	1 SAR = 955.5855 UGX	1 UGX = 0.001 SAR
25 Feb 2026	1 SAR = 959.0682 UGX	1 UGX = 0.001 SAR
26 Feb 2026	1 SAR = 959.6626 UGX	1 UGX = 0.001 SAR
27 Feb 2026	1 SAR = 960.6245 UGX	1 UGX = 0.001 SAR
28 Feb 2026	1 SAR = 959.8684 UGX	1 UGX = 0.001 SAR

Mar 2026

Datum	SAR-UGX	UGX-SAR
01 Mrz 2026	1 SAR = 960.3294 UGX	1 UGX = 0.001 SAR
02 Mrz 2026	1 SAR = 968.1075 UGX	1 UGX = 0.001 SAR
03 Mrz 2026	1 SAR = 990.7521 UGX	1 UGX = 0.001 SAR
04 Mrz 2026	1 SAR = 983.4521 UGX	1 UGX = 0.001 SAR
05 Mrz 2026	1 SAR = 980.3777 UGX	1 UGX = 0.001 SAR
06 Mrz 2026	1 SAR = 983.3838 UGX	1 UGX = 0.001 SAR
07 Mrz 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
08 Mrz 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
09 Mrz 2026	1 SAR = 1002.9166 UGX	1 UGX = 0.001 SAR
10 Mrz 2026	1 SAR = 988.0299 UGX	1 UGX = 0.001 SAR
11 Mrz 2026	1 SAR = 984.5119 UGX	1 UGX = 0.001 SAR
12 Mrz 2026	1 SAR = 998.6832 UGX	1 UGX = 0.001 SAR
13 Mrz 2026	1 SAR = 1002.3728 UGX	1 UGX = 0.001 SAR
14 Mrz 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
15 Mrz 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
16 Mrz 2026	1 SAR = 1005.8445 UGX	1 UGX = 0.001 SAR
17 Mrz 2026	1 SAR = 1004.4365 UGX	1 UGX = 0.001 SAR
18 Mrz 2026	1 SAR = 1003.3803 UGX	1 UGX = 0.001 SAR
19 Mrz 2026	1 SAR = 1007.2061 UGX	1 UGX = 0.001 SAR
20 Mrz 2026	1 SAR = 1006.3431 UGX	1 UGX = 0.001 SAR
21 Mrz 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
22 Mrz 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
23 Mrz 2026	1 SAR = 1004.146 UGX	1 UGX = 0.001 SAR
24 Mrz 2026	1 SAR = 997.8465 UGX	1 UGX = 0.001 SAR
25 Mrz 2026	1 SAR = 986.7973 UGX	1 UGX = 0.001 SAR
26 Mrz 2026	1 SAR = 990.9142 UGX	1 UGX = 0.001 SAR
27 Mrz 2026	1 SAR = 992.8468 UGX	1 UGX = 0.001 SAR
28 Mrz 2026	1 SAR = 992.8943 UGX	1 UGX = 0.001 SAR
29 Mrz 2026	1 SAR = 989.4434 UGX	1 UGX = 0.001 SAR
30 Mrz 2026	1 SAR = 1001.8555 UGX	1 UGX = 0.001 SAR
31 Mrz 2026	1 SAR = 1002.6362 UGX	1 UGX = 0.001 SAR

Apr 2026

Datum	SAR-UGX	UGX-SAR
01 Apr 2026	1 SAR = 992.2565 UGX	1 UGX = 0.001 SAR
02 Apr 2026	1 SAR = 999.5632 UGX	1 UGX = 0.001 SAR
03 Apr 2026	1 SAR = 997.0661 UGX	1 UGX = 0.001 SAR
04 Apr 2026	1 SAR = 997.0505 UGX	1 UGX = 0.001 SAR
05 Apr 2026	1 SAR = 996.9841 UGX	1 UGX = 0.001 SAR
06 Apr 2026	1 SAR = 996.9721 UGX	1 UGX = 0.001 SAR
07 Apr 2026	1 SAR = 1000.2208 UGX	1 UGX = 0.001 SAR
08 Apr 2026	1 SAR = 985.2706 UGX	1 UGX = 0.001 SAR
09 Apr 2026	1 SAR = 981.3137 UGX	1 UGX = 0.001 SAR
10 Apr 2026	1 SAR = 985.6384 UGX	1 UGX = 0.001 SAR
11 Apr 2026	1 SAR = 984.2977 UGX	1 UGX = 0.001 SAR
12 Apr 2026	1 SAR = 985.6945 UGX	1 UGX = 0.001 SAR
13 Apr 2026	1 SAR = 994.881 UGX	1 UGX = 0.001 SAR
14 Apr 2026	1 SAR = 988.4011 UGX	1 UGX = 0.001 SAR
15 Apr 2026	1 SAR = 984.9523 UGX	1 UGX = 0.001 SAR
16 Apr 2026	1 SAR = 984.5339 UGX	1 UGX = 0.001 SAR
17 Apr 2026	1 SAR = 987.0364 UGX	1 UGX = 0.001 SAR
18 Apr 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
19 Apr 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
20 Apr 2026	1 SAR = 987.583 UGX	1 UGX = 0.001 SAR
21 Apr 2026	1 SAR = 987.674 UGX	1 UGX = 0.001 SAR
22 Apr 2026	1 SAR = 988.4192 UGX	1 UGX = 0.001 SAR
23 Apr 2026	1 SAR = 991.2562 UGX	1 UGX = 0.001 SAR
24 Apr 2026	1 SAR = 991.7289 UGX	1 UGX = 0.001 SAR
25 Apr 2026	1 SAR = 991.5899 UGX	1 UGX = 0.001 SAR
26 Apr 2026	1 SAR = 990.3483 UGX	1 UGX = 0.001 SAR
27 Apr 2026	1 SAR = 992.2728 UGX	1 UGX = 0.001 SAR
28 Apr 2026	1 SAR = 991.5998 UGX	1 UGX = 0.001 SAR
29 Apr 2026	1 SAR = 993.5694 UGX	1 UGX = 0.001 SAR
30 Apr 2026	1 SAR = 1002.783 UGX	1 UGX = 0.001 SAR

May 2026

Datum	SAR-UGX	UGX-SAR
01 Mai 2026	1 SAR = 1002.8685 UGX	1 UGX = 0.001 SAR
02 Mai 2026	1 SAR = 1002.9353 UGX	1 UGX = 0.001 SAR
03 Mai 2026	1 SAR = 1002.9353 UGX	1 UGX = 0.001 SAR
04 Mai 2026	1 SAR = 1000.3686 UGX	1 UGX = 0.001 SAR
05 Mai 2026	1 SAR = 1006.4313 UGX	1 UGX = 0.001 SAR
06 Mai 2026	1 SAR = 1002.5447 UGX	1 UGX = 0.001 SAR
07 Mai 2026	1 SAR = 995.5006 UGX	1 UGX = 0.001 SAR
08 Mai 2026	1 SAR = 990.9864 UGX	1 UGX = 0.001 SAR
09 Mai 2026	1 SAR = 991.9129 UGX	1 UGX = 0.001 SAR
10 Mai 2026	1 SAR = 991.9129 UGX	1 UGX = 0.001 SAR
11 Mai 2026	1 SAR = 1001.865 UGX	1 UGX = 0.001 SAR
12 Mai 2026	1 SAR = 1001.7934 UGX	1 UGX = 0.001 SAR
13 Mai 2026	1 SAR = 997.9306 UGX	1 UGX = 0.001 SAR
14 Mai 2026	1 SAR = 995.0666 UGX	1 UGX = 0.001 SAR
15 Mai 2026	1 SAR = 997.0885 UGX	1 UGX = 0.001 SAR
16 Mai 2026	1 SAR = 992.9894 UGX	1 UGX = 0.001 SAR

SAR-UGX und UGX-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten