> SAR-UZS und UZS-SAR Wechselkurse - 2025

SAR-UZS und UZS-SAR Wechselkurse - 2025

SAR-UZS und UZS-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UZS und UZS - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 3449,1361 UZS

1 UZS = 0,0003 SAR

1J 2J 3J

SAR in UZSUZS in SAR

Jan 2025

Datum	SAR-UZS	UZS-SAR
01 Jan 2025	1 SAR = 3432.8432 UZS	1 UZS = 0.0003 SAR
02 Jan 2025	1 SAR = 3436.554 UZS	1 UZS = 0.0003 SAR
03 Jan 2025	1 SAR = 3437.3567 UZS	1 UZS = 0.0003 SAR
04 Jan 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
05 Jan 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
06 Jan 2025	1 SAR = 3447.1721 UZS	1 UZS = 0.0003 SAR
07 Jan 2025	1 SAR = 3451.0758 UZS	1 UZS = 0.0003 SAR
08 Jan 2025	1 SAR = 3457.1479 UZS	1 UZS = 0.0003 SAR
09 Jan 2025	1 SAR = 3446.9429 UZS	1 UZS = 0.0003 SAR
10 Jan 2025	1 SAR = 3451.4535 UZS	1 UZS = 0.0003 SAR
11 Jan 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
12 Jan 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
13 Jan 2025	1 SAR = 3456.8881 UZS	1 UZS = 0.0003 SAR
14 Jan 2025	1 SAR = 3459.6588 UZS	1 UZS = 0.0003 SAR
15 Jan 2025	1 SAR = 3453.2407 UZS	1 UZS = 0.0003 SAR
16 Jan 2025	1 SAR = 3454.8532 UZS	1 UZS = 0.0003 SAR
17 Jan 2025	1 SAR = 3457.1926 UZS	1 UZS = 0.0003 SAR
18 Jan 2025	1 SAR = 3455.86 UZS	1 UZS = 0.0003 SAR
19 Jan 2025	1 SAR = 3456.0752 UZS	1 UZS = 0.0003 SAR
20 Jan 2025	1 SAR = 3461.8349 UZS	1 UZS = 0.0003 SAR
21 Jan 2025	1 SAR = 3461.0397 UZS	1 UZS = 0.0003 SAR
22 Jan 2025	1 SAR = 3442.6683 UZS	1 UZS = 0.0003 SAR
23 Jan 2025	1 SAR = 3462.0091 UZS	1 UZS = 0.0003 SAR
24 Jan 2025	1 SAR = 3458.5676 UZS	1 UZS = 0.0003 SAR
25 Jan 2025	1 SAR = 3451.0782 UZS	1 UZS = 0.0003 SAR
26 Jan 2025	1 SAR = 3451.1667 UZS	1 UZS = 0.0003 SAR
27 Jan 2025	1 SAR = 3455.8578 UZS	1 UZS = 0.0003 SAR
28 Jan 2025	1 SAR = 3459.1495 UZS	1 UZS = 0.0003 SAR
29 Jan 2025	1 SAR = 3459.8384 UZS	1 UZS = 0.0003 SAR
30 Jan 2025	1 SAR = 3452.2702 UZS	1 UZS = 0.0003 SAR
31 Jan 2025	1 SAR = 3458.1304 UZS	1 UZS = 0.0003 SAR

Feb 2025

Datum	SAR-UZS	UZS-SAR
01 Feb 2025	1 SAR = 3458.207 UZS	1 UZS = 0.0003 SAR
02 Feb 2025	1 SAR = 3463.6597 UZS	1 UZS = 0.0003 SAR
03 Feb 2025	1 SAR = 3460.6577 UZS	1 UZS = 0.0003 SAR
04 Feb 2025	1 SAR = 3462.015 UZS	1 UZS = 0.0003 SAR
05 Feb 2025	1 SAR = 3463.275 UZS	1 UZS = 0.0003 SAR
06 Feb 2025	1 SAR = 3459.014 UZS	1 UZS = 0.0003 SAR
07 Feb 2025	1 SAR = 3457.2108 UZS	1 UZS = 0.0003 SAR
08 Feb 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
09 Feb 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
10 Feb 2025	1 SAR = 3458.2144 UZS	1 UZS = 0.0003 SAR
11 Feb 2025	1 SAR = 3460.2556 UZS	1 UZS = 0.0003 SAR
12 Feb 2025	1 SAR = 3464.0239 UZS	1 UZS = 0.0003 SAR
13 Feb 2025	1 SAR = 3454.9898 UZS	1 UZS = 0.0003 SAR
14 Feb 2025	1 SAR = 3465.5104 UZS	1 UZS = 0.0003 SAR
15 Feb 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
16 Feb 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
17 Feb 2025	1 SAR = 3461.2344 UZS	1 UZS = 0.0003 SAR
18 Feb 2025	1 SAR = 3460.9733 UZS	1 UZS = 0.0003 SAR
19 Feb 2025	1 SAR = 3451.854 UZS	1 UZS = 0.0003 SAR
20 Feb 2025	1 SAR = 3462.0525 UZS	1 UZS = 0.0003 SAR
21 Feb 2025	1 SAR = 3445.7654 UZS	1 UZS = 0.0003 SAR
22 Feb 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
23 Feb 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
24 Feb 2025	1 SAR = 3438.9766 UZS	1 UZS = 0.0003 SAR
25 Feb 2025	1 SAR = 3437.3337 UZS	1 UZS = 0.0003 SAR
26 Feb 2025	1 SAR = 3441.0656 UZS	1 UZS = 0.0003 SAR
27 Feb 2025	1 SAR = 3432.3567 UZS	1 UZS = 0.0003 SAR
28 Feb 2025	1 SAR = 3440.0397 UZS	1 UZS = 0.0003 SAR

Mar 2025

Datum	SAR-UZS	UZS-SAR
01 Mrz 2025	1 SAR = 3572.7794 UZS	1 UZS = 0.0003 SAR
02 Mrz 2025	1 SAR = 3434.9852 UZS	1 UZS = 0.0003 SAR
03 Mrz 2025	1 SAR = 3433.9428 UZS	1 UZS = 0.0003 SAR
04 Mrz 2025	1 SAR = 3440.5118 UZS	1 UZS = 0.0003 SAR
05 Mrz 2025	1 SAR = 3434.2175 UZS	1 UZS = 0.0003 SAR
06 Mrz 2025	1 SAR = 3443.9157 UZS	1 UZS = 0.0003 SAR
07 Mrz 2025	1 SAR = 3445.121 UZS	1 UZS = 0.0003 SAR
08 Mrz 2025	1 SAR = 3445.5499 UZS	1 UZS = 0.0003 SAR
09 Mrz 2025	1 SAR = 3447.5461 UZS	1 UZS = 0.0003 SAR
10 Mrz 2025	1 SAR = 3445.3033 UZS	1 UZS = 0.0003 SAR
11 Mrz 2025	1 SAR = 3456.4912 UZS	1 UZS = 0.0003 SAR
12 Mrz 2025	1 SAR = 3450.2843 UZS	1 UZS = 0.0003 SAR
13 Mrz 2025	1 SAR = 3449.3068 UZS	1 UZS = 0.0003 SAR
14 Mrz 2025	1 SAR = 3450.5608 UZS	1 UZS = 0.0003 SAR
15 Mrz 2025	1 SAR = 3444.6567 UZS	1 UZS = 0.0003 SAR
16 Mrz 2025	1 SAR = 3452.2726 UZS	1 UZS = 0.0003 SAR
17 Mrz 2025	1 SAR = 3451.8941 UZS	1 UZS = 0.0003 SAR
18 Mrz 2025	1 SAR = 3453.6838 UZS	1 UZS = 0.0003 SAR
19 Mrz 2025	1 SAR = 3449.6804 UZS	1 UZS = 0.0003 SAR
20 Mrz 2025	1 SAR = 3452.909 UZS	1 UZS = 0.0003 SAR
21 Mrz 2025	1 SAR = 3450.6636 UZS	1 UZS = 0.0003 SAR
22 Mrz 2025	1 SAR = 3441.328 UZS	1 UZS = 0.0003 SAR
23 Mrz 2025	1 SAR = 3453.4065 UZS	1 UZS = 0.0003 SAR
24 Mrz 2025	1 SAR = 3447.6117 UZS	1 UZS = 0.0003 SAR
25 Mrz 2025	1 SAR = 3459.1754 UZS	1 UZS = 0.0003 SAR
26 Mrz 2025	1 SAR = 3442.9436 UZS	1 UZS = 0.0003 SAR
27 Mrz 2025	1 SAR = 3440.7307 UZS	1 UZS = 0.0003 SAR
28 Mrz 2025	1 SAR = 3442.1531 UZS	1 UZS = 0.0003 SAR
29 Mrz 2025	1 SAR = 3449.531 UZS	1 UZS = 0.0003 SAR
30 Mrz 2025	1 SAR = 3442.7943 UZS	1 UZS = 0.0003 SAR
31 Mrz 2025	1 SAR = 3448.6082 UZS	1 UZS = 0.0003 SAR

Apr 2025

Datum	SAR-UZS	UZS-SAR
01 Apr 2025	1 SAR = 3434.783 UZS	1 UZS = 0.0003 SAR
02 Apr 2025	1 SAR = 3444.2052 UZS	1 UZS = 0.0003 SAR
03 Apr 2025	1 SAR = 3451.1582 UZS	1 UZS = 0.0003 SAR
04 Apr 2025	1 SAR = 3434.9621 UZS	1 UZS = 0.0003 SAR
05 Apr 2025	1 SAR = 3465.5635 UZS	1 UZS = 0.0003 SAR
06 Apr 2025	1 SAR = 3464.5506 UZS	1 UZS = 0.0003 SAR
07 Apr 2025	1 SAR = 3449.7679 UZS	1 UZS = 0.0003 SAR
08 Apr 2025	1 SAR = 3465.9591 UZS	1 UZS = 0.0003 SAR
09 Apr 2025	1 SAR = 3448.6662 UZS	1 UZS = 0.0003 SAR
10 Apr 2025	1 SAR = 3445.2007 UZS	1 UZS = 0.0003 SAR
11 Apr 2025	1 SAR = 3458.4102 UZS	1 UZS = 0.0003 SAR
12 Apr 2025	1 SAR = 3448.2312 UZS	1 UZS = 0.0003 SAR
13 Apr 2025	1 SAR = 3458.7531 UZS	1 UZS = 0.0003 SAR
14 Apr 2025	1 SAR = 3457.9725 UZS	1 UZS = 0.0003 SAR
15 Apr 2025	1 SAR = 3459.1325 UZS	1 UZS = 0.0003 SAR
16 Apr 2025	1 SAR = 3456.9839 UZS	1 UZS = 0.0003 SAR
17 Apr 2025	1 SAR = 3461.2142 UZS	1 UZS = 0.0003 SAR
18 Apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
19 Apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
20 Apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
21 Apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
22 Apr 2025	1 SAR = 3441.4567 UZS	1 UZS = 0.0003 SAR
23 Apr 2025	1 SAR = 3433.2106 UZS	1 UZS = 0.0003 SAR
24 Apr 2025	1 SAR = 3430.9024 UZS	1 UZS = 0.0003 SAR
25 Apr 2025	1 SAR = 3445.8071 UZS	1 UZS = 0.0003 SAR
26 Apr 2025	1 SAR = 3452.4704 UZS	1 UZS = 0.0003 SAR
27 Apr 2025	1 SAR = 3452.47 UZS	1 UZS = 0.0003 SAR
28 Apr 2025	1 SAR = 3454.7184 UZS	1 UZS = 0.0003 SAR
29 Apr 2025	1 SAR = 3450.9377 UZS	1 UZS = 0.0003 SAR
30 Apr 2025	1 SAR = 3447.3362 UZS	1 UZS = 0.0003 SAR

May 2025

Datum	SAR-UZS	UZS-SAR
01 Mai 2025	1 SAR = 3458.4556 UZS	1 UZS = 0.0003 SAR
02 Mai 2025	1 SAR = 3440.6808 UZS	1 UZS = 0.0003 SAR
03 Mai 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
04 Mai 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
05 Mai 2025	1 SAR = 3440.3943 UZS	1 UZS = 0.0003 SAR
06 Mai 2025	1 SAR = 3448.7561 UZS	1 UZS = 0.0003 SAR
07 Mai 2025	1 SAR = 3445.2579 UZS	1 UZS = 0.0003 SAR
08 Mai 2025	1 SAR = 3438.2115 UZS	1 UZS = 0.0003 SAR
09 Mai 2025	1 SAR = 3432.5863 UZS	1 UZS = 0.0003 SAR
10 Mai 2025	1 SAR = 3435.2366 UZS	1 UZS = 0.0003 SAR
11 Mai 2025	1 SAR = 3435.2008 UZS	1 UZS = 0.0003 SAR
12 Mai 2025	1 SAR = 3427.2647 UZS	1 UZS = 0.0003 SAR
13 Mai 2025	1 SAR = 3436.4885 UZS	1 UZS = 0.0003 SAR
14 Mai 2025	1 SAR = 3452.8616 UZS	1 UZS = 0.0003 SAR
15 Mai 2025	1 SAR = 3463.0096 UZS	1 UZS = 0.0003 SAR
16 Mai 2025	1 SAR = 3455.1284 UZS	1 UZS = 0.0003 SAR
17 Mai 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
18 Mai 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
19 Mai 2025	1 SAR = 3444.4675 UZS	1 UZS = 0.0003 SAR
20 Mai 2025	1 SAR = 3426.6953 UZS	1 UZS = 0.0003 SAR
21 Mai 2025	1 SAR = 3436.4949 UZS	1 UZS = 0.0003 SAR
22 Mai 2025	1 SAR = 3445.4646 UZS	1 UZS = 0.0003 SAR
23 Mai 2025	1 SAR = 3441.5524 UZS	1 UZS = 0.0003 SAR
24 Mai 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
25 Mai 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
26 Mai 2025	1 SAR = 3443.7174 UZS	1 UZS = 0.0003 SAR
27 Mai 2025	1 SAR = 3449.5402 UZS	1 UZS = 0.0003 SAR
28 Mai 2025	1 SAR = 3436.4705 UZS	1 UZS = 0.0003 SAR
29 Mai 2025	1 SAR = 3421.8904 UZS	1 UZS = 0.0003 SAR
30 Mai 2025	1 SAR = 3401.6118 UZS	1 UZS = 0.0003 SAR
31 Mai 2025	1 SAR = 3401.2645 UZS	1 UZS = 0.0003 SAR

Jun 2025

Datum	SAR-UZS	UZS-SAR
01 Jun 2025	1 SAR = 3401.6272 UZS	1 UZS = 0.0003 SAR
02 Jun 2025	1 SAR = 3407.0989 UZS	1 UZS = 0.0003 SAR
03 Jun 2025	1 SAR = 3423.4356 UZS	1 UZS = 0.0003 SAR
04 Jun 2025	1 SAR = 3426.6891 UZS	1 UZS = 0.0003 SAR

SAR-UZS und UZS-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten