currencystats247.com

CurrencyStats247 > Wechselkurse > SAR-UZS und UZS-SAR Wechselkurse - 2025

SAR-UZS und UZS-SAR Wechselkurse - 2025

SAR-UZS und UZS-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - UZS und UZS - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SAR = 3452,3312 UZS
1 UZS = 0,0003 SAR
1J 2J 3J
SAR in UZSUZS in SAR
3.446,3665 Datum: 4.8 3.449,7679 Datum: 4.7 3.464,5506 Datum: 4.6 3.465,5635 Datum: 4.5 3.434,9621 Datum: 4.4 3.451,1582 Datum: 4.3 3.444,2052 Datum: 4.2 3.434,7830 Datum: 4.1 3.448,6082 Datum: 3.31 3.442,7943 Datum: 3.30 3.449,5310 Datum: 3.29 3.442,1531 Datum: 3.28 3.440,7307 Datum: 3.27 3.442,9436 Datum: 3.26 3.459,1754 Datum: 3.25 3.447,6117 Datum: 3.24 3.453,4065 Datum: 3.23 3.441,3280 Datum: 3.22 3.450,6636 Datum: 3.21 3.452,9090 Datum: 3.20 3.449,6804 Datum: 3.19 3.453,6838 Datum: 3.18 3.451,8941 Datum: 3.17 3.452,2726 Datum: 3.16 3.444,6567 Datum: 3.15 3.450,5608 Datum: 3.14 3.449,3068 Datum: 3.13 3.450,2843 Datum: 3.12 3.456,4912 Datum: 3.11 3.445,3033 Datum: 3.10 3.447,5461 Datum: 3.9 3.445,5499 Datum: 3.8 3.445,1210 Datum: 3.7 3.443,9157 Datum: 3.6 3.434,2175 Datum: 3.5 3.440,5118 Datum: 3.4 3.433,9428 Datum: 3.3 3.434,9852 Datum: 3.2 3.572,7794 Datum: 3.1 3.440,0397 Datum: 2.28 3.432,3567 Datum: 2.27 3.441,0656 Datum: 2.26 3.437,3337 Datum: 2.25 3.438,9766 Datum: 2.24 3.445,3218 Datum: 2.23 3.445,3218 Datum: 2.22 3.445,7654 Datum: 2.21 3.462,0525 Datum: 2.20 3.451,8540 Datum: 2.19 3.460,9733 Datum: 2.18 3.461,2344 Datum: 2.17 3.454,2276 Datum: 2.16 3.454,2276 Datum: 2.15 3.465,5104 Datum: 2.14 3.454,9898 Datum: 2.13 3.464,0239 Datum: 2.12 3.460,2556 Datum: 2.11 3.458,2144 Datum: 2.10 3.470,5714 Datum: 2.9 3.470,5714 Datum: 2.8 3.457,2108 Datum: 2.7 3.459,0140 Datum: 2.6 3.463,2750 Datum: 2.5 3.462,0150 Datum: 2.4 3.460,6577 Datum: 2.3 3.463,6597 Datum: 2.2 3.458,2070 Datum: 2.1 3.458,1304 Datum: 1.31 3.452,2702 Datum: 1.30 3.459,8384 Datum: 1.29 3.459,1495 Datum: 1.28 3.455,8578 Datum: 1.27 3.451,1667 Datum: 1.26 3.451,0782 Datum: 1.25 3.458,5676 Datum: 1.24 3.462,0091 Datum: 1.23 3.442,6683 Datum: 1.22 3.461,0397 Datum: 1.21 3.461,8349 Datum: 1.20 3.456,0752 Datum: 1.19 3.455,8600 Datum: 1.18 3.457,1926 Datum: 1.17 3.454,8532 Datum: 1.16 3.453,2407 Datum: 1.15 3.459,6588 Datum: 1.14 3.456,8881 Datum: 1.13 3.467,0882 Datum: 1.12 3.467,0882 Datum: 1.11 3.451,4535 Datum: 1.10 3.446,9429 Datum: 1.9 3.457,1479 Datum: 1.8 3.451,0758 Datum: 1.7 3.447,1721 Datum: 1.6 3.430,8088 Datum: 1.5 3.430,8088 Datum: 1.4 3.437,3567 Datum: 1.3 3.436,5540 Datum: 1.2 3.432,8432 Datum: 1.1 3.446,3665 Datum: 4.8 3.449,7679 Datum: 4.7 3.464,5506 Datum: 4.6 3.465,5635 Datum: 4.5 3.434,9621 Datum: 4.4 3.451,1582 Datum: 4.3 3.444,2052 Datum: 4.2 3.434,7830 Datum: 4.1 3.448,6082 Datum: 3.31 3.442,7943 Datum: 3.30 3.449,5310 Datum: 3.29 3.442,1531 Datum: 3.28 3.440,7307 Datum: 3.27 3.442,9436 Datum: 3.26 3.459,1754 Datum: 3.25 3.447,6117 Datum: 3.24 3.453,4065 Datum: 3.23 3.441,3280 Datum: 3.22 3.450,6636 Datum: 3.21 3.452,9090 Datum: 3.20 3.449,6804 Datum: 3.19 3.453,6838 Datum: 3.18 3.451,8941 Datum: 3.17 3.452,2726 Datum: 3.16 3.444,6567 Datum: 3.15 3.450,5608 Datum: 3.14 3.449,3068 Datum: 3.13 3.450,2843 Datum: 3.12 3.456,4912 Datum: 3.11 3.445,3033 Datum: 3.10 3.447,5461 Datum: 3.9 3.445,5499 Datum: 3.8 3.445,1210 Datum: 3.7 3.443,9157 Datum: 3.6 3.434,2175 Datum: 3.5 3.440,5118 Datum: 3.4 3.433,9428 Datum: 3.3 3.434,9852 Datum: 3.2 3.572,7794 Datum: 3.1 3.440,0397 Datum: 2.28 3.432,3567 Datum: 2.27 3.441,0656 Datum: 2.26 3.437,3337 Datum: 2.25 3.438,9766 Datum: 2.24 3.445,3218 Datum: 2.23 3.445,3218 Datum: 2.22 3.445,7654 Datum: 2.21 3.462,0525 Datum: 2.20 3.451,8540 Datum: 2.19 3.460,9733 Datum: 2.18 3.461,2344 Datum: 2.17 3.454,2276 Datum: 2.16 3.454,2276 Datum: 2.15 3.465,5104 Datum: 2.14 3.454,9898 Datum: 2.13 3.464,0239 Datum: 2.12 3.460,2556 Datum: 2.11 3.458,2144 Datum: 2.10 3.470,5714 Datum: 2.9 3.470,5714 Datum: 2.8 3.457,2108 Datum: 2.7 3.459,0140 Datum: 2.6 3.463,2750 Datum: 2.5 3.462,0150 Datum: 2.4 3.460,6577 Datum: 2.3 3.463,6597 Datum: 2.2 3.458,2070 Datum: 2.1 3.458,1304 Datum: 1.31 3.452,2702 Datum: 1.30 3.459,8384 Datum: 1.29 3.459,1495 Datum: 1.28 3.455,8578 Datum: 1.27 3.451,1667 Datum: 1.26 3.451,0782 Datum: 1.25 3.458,5676 Datum: 1.24 3.462,0091 Datum: 1.23 3.442,6683 Datum: 1.22 3.461,0397 Datum: 1.21 3.461,8349 Datum: 1.20 3.456,0752 Datum: 1.19 3.455,8600 Datum: 1.18 3.457,1926 Datum: 1.17 3.454,8532 Datum: 1.16 3.453,2407 Datum: 1.15 3.459,6588 Datum: 1.14 3.456,8881 Datum: 1.13 3.467,0882 Datum: 1.12 3.467,0882 Datum: 1.11 3.451,4535 Datum: 1.10 3.446,9429 Datum: 1.9 3.457,1479 Datum: 1.8 3.451,0758 Datum: 1.7 3.447,1721 Datum: 1.6 3.430,8088 Datum: 1.5 3.430,8088 Datum: 1.4 3.437,3567 Datum: 1.3 3.436,5540 Datum: 1.2 3.432,8432 Datum: 1.1

Jan 2025

DatumSAR-UZSUZS-SAR
01 Jan 2025 1 SAR = 3432.8432 UZS 1 UZS = 0.0003 SAR
02 Jan 2025 1 SAR = 3436.554 UZS 1 UZS = 0.0003 SAR
03 Jan 2025 1 SAR = 3437.3567 UZS 1 UZS = 0.0003 SAR
04 Jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
05 Jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
06 Jan 2025 1 SAR = 3447.1721 UZS 1 UZS = 0.0003 SAR
07 Jan 2025 1 SAR = 3451.0758 UZS 1 UZS = 0.0003 SAR
08 Jan 2025 1 SAR = 3457.1479 UZS 1 UZS = 0.0003 SAR
09 Jan 2025 1 SAR = 3446.9429 UZS 1 UZS = 0.0003 SAR
10 Jan 2025 1 SAR = 3451.4535 UZS 1 UZS = 0.0003 SAR
11 Jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
12 Jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
13 Jan 2025 1 SAR = 3456.8881 UZS 1 UZS = 0.0003 SAR
14 Jan 2025 1 SAR = 3459.6588 UZS 1 UZS = 0.0003 SAR
15 Jan 2025 1 SAR = 3453.2407 UZS 1 UZS = 0.0003 SAR
16 Jan 2025 1 SAR = 3454.8532 UZS 1 UZS = 0.0003 SAR
17 Jan 2025 1 SAR = 3457.1926 UZS 1 UZS = 0.0003 SAR
18 Jan 2025 1 SAR = 3455.86 UZS 1 UZS = 0.0003 SAR
19 Jan 2025 1 SAR = 3456.0752 UZS 1 UZS = 0.0003 SAR
20 Jan 2025 1 SAR = 3461.8349 UZS 1 UZS = 0.0003 SAR
21 Jan 2025 1 SAR = 3461.0397 UZS 1 UZS = 0.0003 SAR
22 Jan 2025 1 SAR = 3442.6683 UZS 1 UZS = 0.0003 SAR
23 Jan 2025 1 SAR = 3462.0091 UZS 1 UZS = 0.0003 SAR
24 Jan 2025 1 SAR = 3458.5676 UZS 1 UZS = 0.0003 SAR
25 Jan 2025 1 SAR = 3451.0782 UZS 1 UZS = 0.0003 SAR
26 Jan 2025 1 SAR = 3451.1667 UZS 1 UZS = 0.0003 SAR
27 Jan 2025 1 SAR = 3455.8578 UZS 1 UZS = 0.0003 SAR
28 Jan 2025 1 SAR = 3459.1495 UZS 1 UZS = 0.0003 SAR
29 Jan 2025 1 SAR = 3459.8384 UZS 1 UZS = 0.0003 SAR
30 Jan 2025 1 SAR = 3452.2702 UZS 1 UZS = 0.0003 SAR
31 Jan 2025 1 SAR = 3458.1304 UZS 1 UZS = 0.0003 SAR

Feb 2025

DatumSAR-UZSUZS-SAR
01 Feb 2025 1 SAR = 3458.207 UZS 1 UZS = 0.0003 SAR
02 Feb 2025 1 SAR = 3463.6597 UZS 1 UZS = 0.0003 SAR
03 Feb 2025 1 SAR = 3460.6577 UZS 1 UZS = 0.0003 SAR
04 Feb 2025 1 SAR = 3462.015 UZS 1 UZS = 0.0003 SAR
05 Feb 2025 1 SAR = 3463.275 UZS 1 UZS = 0.0003 SAR
06 Feb 2025 1 SAR = 3459.014 UZS 1 UZS = 0.0003 SAR
07 Feb 2025 1 SAR = 3457.2108 UZS 1 UZS = 0.0003 SAR
08 Feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
09 Feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
10 Feb 2025 1 SAR = 3458.2144 UZS 1 UZS = 0.0003 SAR
11 Feb 2025 1 SAR = 3460.2556 UZS 1 UZS = 0.0003 SAR
12 Feb 2025 1 SAR = 3464.0239 UZS 1 UZS = 0.0003 SAR
13 Feb 2025 1 SAR = 3454.9898 UZS 1 UZS = 0.0003 SAR
14 Feb 2025 1 SAR = 3465.5104 UZS 1 UZS = 0.0003 SAR
15 Feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
16 Feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
17 Feb 2025 1 SAR = 3461.2344 UZS 1 UZS = 0.0003 SAR
18 Feb 2025 1 SAR = 3460.9733 UZS 1 UZS = 0.0003 SAR
19 Feb 2025 1 SAR = 3451.854 UZS 1 UZS = 0.0003 SAR
20 Feb 2025 1 SAR = 3462.0525 UZS 1 UZS = 0.0003 SAR
21 Feb 2025 1 SAR = 3445.7654 UZS 1 UZS = 0.0003 SAR
22 Feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
23 Feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
24 Feb 2025 1 SAR = 3438.9766 UZS 1 UZS = 0.0003 SAR
25 Feb 2025 1 SAR = 3437.3337 UZS 1 UZS = 0.0003 SAR
26 Feb 2025 1 SAR = 3441.0656 UZS 1 UZS = 0.0003 SAR
27 Feb 2025 1 SAR = 3432.3567 UZS 1 UZS = 0.0003 SAR
28 Feb 2025 1 SAR = 3440.0397 UZS 1 UZS = 0.0003 SAR

Mar 2025

DatumSAR-UZSUZS-SAR
01 Mrz 2025 1 SAR = 3572.7794 UZS 1 UZS = 0.0003 SAR
02 Mrz 2025 1 SAR = 3434.9852 UZS 1 UZS = 0.0003 SAR
03 Mrz 2025 1 SAR = 3433.9428 UZS 1 UZS = 0.0003 SAR
04 Mrz 2025 1 SAR = 3440.5118 UZS 1 UZS = 0.0003 SAR
05 Mrz 2025 1 SAR = 3434.2175 UZS 1 UZS = 0.0003 SAR
06 Mrz 2025 1 SAR = 3443.9157 UZS 1 UZS = 0.0003 SAR
07 Mrz 2025 1 SAR = 3445.121 UZS 1 UZS = 0.0003 SAR
08 Mrz 2025 1 SAR = 3445.5499 UZS 1 UZS = 0.0003 SAR
09 Mrz 2025 1 SAR = 3447.5461 UZS 1 UZS = 0.0003 SAR
10 Mrz 2025 1 SAR = 3445.3033 UZS 1 UZS = 0.0003 SAR
11 Mrz 2025 1 SAR = 3456.4912 UZS 1 UZS = 0.0003 SAR
12 Mrz 2025 1 SAR = 3450.2843 UZS 1 UZS = 0.0003 SAR
13 Mrz 2025 1 SAR = 3449.3068 UZS 1 UZS = 0.0003 SAR
14 Mrz 2025 1 SAR = 3450.5608 UZS 1 UZS = 0.0003 SAR
15 Mrz 2025 1 SAR = 3444.6567 UZS 1 UZS = 0.0003 SAR
16 Mrz 2025 1 SAR = 3452.2726 UZS 1 UZS = 0.0003 SAR
17 Mrz 2025 1 SAR = 3451.8941 UZS 1 UZS = 0.0003 SAR
18 Mrz 2025 1 SAR = 3453.6838 UZS 1 UZS = 0.0003 SAR
19 Mrz 2025 1 SAR = 3449.6804 UZS 1 UZS = 0.0003 SAR
20 Mrz 2025 1 SAR = 3452.909 UZS 1 UZS = 0.0003 SAR
21 Mrz 2025 1 SAR = 3450.6636 UZS 1 UZS = 0.0003 SAR
22 Mrz 2025 1 SAR = 3441.328 UZS 1 UZS = 0.0003 SAR
23 Mrz 2025 1 SAR = 3453.4065 UZS 1 UZS = 0.0003 SAR
24 Mrz 2025 1 SAR = 3447.6117 UZS 1 UZS = 0.0003 SAR
25 Mrz 2025 1 SAR = 3459.1754 UZS 1 UZS = 0.0003 SAR
26 Mrz 2025 1 SAR = 3442.9436 UZS 1 UZS = 0.0003 SAR
27 Mrz 2025 1 SAR = 3440.7307 UZS 1 UZS = 0.0003 SAR
28 Mrz 2025 1 SAR = 3442.1531 UZS 1 UZS = 0.0003 SAR
29 Mrz 2025 1 SAR = 3449.531 UZS 1 UZS = 0.0003 SAR
30 Mrz 2025 1 SAR = 3442.7943 UZS 1 UZS = 0.0003 SAR
31 Mrz 2025 1 SAR = 3448.6082 UZS 1 UZS = 0.0003 SAR

Apr 2025

DatumSAR-UZSUZS-SAR
01 Apr 2025 1 SAR = 3434.783 UZS 1 UZS = 0.0003 SAR
02 Apr 2025 1 SAR = 3444.2052 UZS 1 UZS = 0.0003 SAR
03 Apr 2025 1 SAR = 3451.1582 UZS 1 UZS = 0.0003 SAR
04 Apr 2025 1 SAR = 3434.9621 UZS 1 UZS = 0.0003 SAR
05 Apr 2025 1 SAR = 3465.5635 UZS 1 UZS = 0.0003 SAR
06 Apr 2025 1 SAR = 3464.5506 UZS 1 UZS = 0.0003 SAR
07 Apr 2025 1 SAR = 3449.7679 UZS 1 UZS = 0.0003 SAR
08 Apr 2025 1 SAR = 3446.3665 UZS 1 UZS = 0.0003 SAR

SAR-UZS und UZS-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats