> SAR-VND und VND-SAR Wechselkurse - 2025

SAR-VND und VND-SAR Wechselkurse - 2025

SAR-VND und VND-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - VND und VND - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 6831,7473 VND

1 VND = 0,0001 SAR

1J 2J 3J

SAR in VNDVND in SAR

Jan 2025

Datum	SAR-VND	VND-SAR
01 Jan 2025	1 SAR = 6783.7183 VND	1 VND = 0.0001 SAR
02 Jan 2025	1 SAR = 6778.4976 VND	1 VND = 0.0001 SAR
03 Jan 2025	1 SAR = 6770.2032 VND	1 VND = 0.0001 SAR
04 Jan 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
05 Jan 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
06 Jan 2025	1 SAR = 6759.7699 VND	1 VND = 0.0001 SAR
07 Jan 2025	1 SAR = 6758.6671 VND	1 VND = 0.0001 SAR
08 Jan 2025	1 SAR = 6761.7418 VND	1 VND = 0.0001 SAR
09 Jan 2025	1 SAR = 6761.8604 VND	1 VND = 0.0001 SAR
10 Jan 2025	1 SAR = 6758.511 VND	1 VND = 0.0001 SAR
11 Jan 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
12 Jan 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
13 Jan 2025	1 SAR = 6766.213 VND	1 VND = 0.0001 SAR
14 Jan 2025	1 SAR = 6764.1528 VND	1 VND = 0.0001 SAR
15 Jan 2025	1 SAR = 6764.0146 VND	1 VND = 0.0001 SAR
16 Jan 2025	1 SAR = 6763.3676 VND	1 VND = 0.0001 SAR
17 Jan 2025	1 SAR = 6750.4616 VND	1 VND = 0.0001 SAR
18 Jan 2025	1 SAR = 6750.8185 VND	1 VND = 0.0001 SAR
19 Jan 2025	1 SAR = 6751.2388 VND	1 VND = 0.0001 SAR
20 Jan 2025	1 SAR = 6743.7098 VND	1 VND = 0.0001 SAR
21 Jan 2025	1 SAR = 6735.8487 VND	1 VND = 0.0001 SAR
22 Jan 2025	1 SAR = 6688.1265 VND	1 VND = 0.0001 SAR
23 Jan 2025	1 SAR = 6699.1446 VND	1 VND = 0.0001 SAR
24 Jan 2025	1 SAR = 6686.3636 VND	1 VND = 0.0001 SAR
25 Jan 2025	1 SAR = 6686.3959 VND	1 VND = 0.0001 SAR
26 Jan 2025	1 SAR = 6686.5673 VND	1 VND = 0.0001 SAR
27 Jan 2025	1 SAR = 6685.9235 VND	1 VND = 0.0001 SAR
28 Jan 2025	1 SAR = 6686.855 VND	1 VND = 0.0001 SAR
29 Jan 2025	1 SAR = 6686.8537 VND	1 VND = 0.0001 SAR
30 Jan 2025	1 SAR = 6685.9838 VND	1 VND = 0.0001 SAR
31 Jan 2025	1 SAR = 6686.6357 VND	1 VND = 0.0001 SAR

Feb 2025

Datum	SAR-VND	VND-SAR
01 Feb 2025	1 SAR = 6686.784 VND	1 VND = 0.0001 SAR
02 Feb 2025	1 SAR = 6686.2937 VND	1 VND = 0.0001 SAR
03 Feb 2025	1 SAR = 6745.6138 VND	1 VND = 0.0001 SAR
04 Feb 2025	1 SAR = 6713.7738 VND	1 VND = 0.0001 SAR
05 Feb 2025	1 SAR = 6711.2389 VND	1 VND = 0.0001 SAR
06 Feb 2025	1 SAR = 6737.3763 VND	1 VND = 0.0001 SAR
07 Feb 2025	1 SAR = 6748.4124 VND	1 VND = 0.0001 SAR
08 Feb 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
09 Feb 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
10 Feb 2025	1 SAR = 6770.5909 VND	1 VND = 0.0001 SAR
11 Feb 2025	1 SAR = 6810.2716 VND	1 VND = 0.0001 SAR
12 Feb 2025	1 SAR = 6816.4579 VND	1 VND = 0.0001 SAR
13 Feb 2025	1 SAR = 6789.5828 VND	1 VND = 0.0001 SAR
14 Feb 2025	1 SAR = 6769.4709 VND	1 VND = 0.0001 SAR
15 Feb 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
16 Feb 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
17 Feb 2025	1 SAR = 6794.1014 VND	1 VND = 0.0001 SAR
18 Feb 2025	1 SAR = 6804.2246 VND	1 VND = 0.0001 SAR
19 Feb 2025	1 SAR = 6805.1518 VND	1 VND = 0.0001 SAR
20 Feb 2025	1 SAR = 6810.1584 VND	1 VND = 0.0001 SAR
21 Feb 2025	1 SAR = 6806.3531 VND	1 VND = 0.0001 SAR
22 Feb 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
23 Feb 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
24 Feb 2025	1 SAR = 6791.9466 VND	1 VND = 0.0001 SAR
25 Feb 2025	1 SAR = 6809.4413 VND	1 VND = 0.0001 SAR
26 Feb 2025	1 SAR = 6805.3735 VND	1 VND = 0.0001 SAR
27 Feb 2025	1 SAR = 6808.5204 VND	1 VND = 0.0001 SAR
28 Feb 2025	1 SAR = 6814.7751 VND	1 VND = 0.0001 SAR

Mar 2025

Datum	SAR-VND	VND-SAR
01 Mrz 2025	1 SAR = 6813.6102 VND	1 VND = 0.0001 SAR
02 Mrz 2025	1 SAR = 6808.6568 VND	1 VND = 0.0001 SAR
03 Mrz 2025	1 SAR = 6810.4988 VND	1 VND = 0.0001 SAR
04 Mrz 2025	1 SAR = 6815.2452 VND	1 VND = 0.0001 SAR
05 Mrz 2025	1 SAR = 6799.7114 VND	1 VND = 0.0001 SAR
06 Mrz 2025	1 SAR = 6800.3477 VND	1 VND = 0.0001 SAR
07 Mrz 2025	1 SAR = 6798.2515 VND	1 VND = 0.0001 SAR
08 Mrz 2025	1 SAR = 6819.5051 VND	1 VND = 0.0001 SAR
09 Mrz 2025	1 SAR = 6798.3004 VND	1 VND = 0.0001 SAR
10 Mrz 2025	1 SAR = 6796.4454 VND	1 VND = 0.0001 SAR
11 Mrz 2025	1 SAR = 6793.92 VND	1 VND = 0.0001 SAR
12 Mrz 2025	1 SAR = 6788.1281 VND	1 VND = 0.0001 SAR
13 Mrz 2025	1 SAR = 6801.8876 VND	1 VND = 0.0001 SAR
14 Mrz 2025	1 SAR = 6800.7402 VND	1 VND = 0.0001 SAR
15 Mrz 2025	1 SAR = 6801.1552 VND	1 VND = 0.0001 SAR
16 Mrz 2025	1 SAR = 6800.6711 VND	1 VND = 0.0001 SAR
17 Mrz 2025	1 SAR = 6806.5521 VND	1 VND = 0.0001 SAR
18 Mrz 2025	1 SAR = 6807.3828 VND	1 VND = 0.0001 SAR
19 Mrz 2025	1 SAR = 6813.2796 VND	1 VND = 0.0001 SAR
20 Mrz 2025	1 SAR = 6811.1858 VND	1 VND = 0.0001 SAR
21 Mrz 2025	1 SAR = 6816.8883 VND	1 VND = 0.0001 SAR
22 Mrz 2025	1 SAR = 6825.7593 VND	1 VND = 0.0001 SAR
23 Mrz 2025	1 SAR = 6823.3067 VND	1 VND = 0.0001 SAR
24 Mrz 2025	1 SAR = 6824.8459 VND	1 VND = 0.0001 SAR
25 Mrz 2025	1 SAR = 6836.9227 VND	1 VND = 0.0001 SAR
26 Mrz 2025	1 SAR = 6815.7497 VND	1 VND = 0.0001 SAR
27 Mrz 2025	1 SAR = 6818.0376 VND	1 VND = 0.0001 SAR
28 Mrz 2025	1 SAR = 6817.8161 VND	1 VND = 0.0001 SAR
29 Mrz 2025	1 SAR = 6833.5317 VND	1 VND = 0.0001 SAR
30 Mrz 2025	1 SAR = 6814.0382 VND	1 VND = 0.0001 SAR
31 Mrz 2025	1 SAR = 6820.4726 VND	1 VND = 0.0001 SAR

Apr 2025

Datum	SAR-VND	VND-SAR
01 Apr 2025	1 SAR = 6821.4971 VND	1 VND = 0.0001 SAR
02 Apr 2025	1 SAR = 6832.1051 VND	1 VND = 0.0001 SAR
03 Apr 2025	1 SAR = 6845.3293 VND	1 VND = 0.0001 SAR
04 Apr 2025	1 SAR = 6875.8504 VND	1 VND = 0.0001 SAR
05 Apr 2025	1 SAR = 6878.7815 VND	1 VND = 0.0001 SAR
06 Apr 2025	1 SAR = 6876.771 VND	1 VND = 0.0001 SAR
07 Apr 2025	1 SAR = 6871.3556 VND	1 VND = 0.0001 SAR
08 Apr 2025	1 SAR = 6878.6428 VND	1 VND = 0.0001 SAR
09 Apr 2025	1 SAR = 6920.754 VND	1 VND = 0.0001 SAR
10 Apr 2025	1 SAR = 6938.2936 VND	1 VND = 0.0001 SAR
11 Apr 2025	1 SAR = 6872.5768 VND	1 VND = 0.0001 SAR
12 Apr 2025	1 SAR = 6863.1125 VND	1 VND = 0.0001 SAR
13 Apr 2025	1 SAR = 6858.0603 VND	1 VND = 0.0001 SAR
14 Apr 2025	1 SAR = 6858.16 VND	1 VND = 0.0001 SAR
15 Apr 2025	1 SAR = 6880.4814 VND	1 VND = 0.0001 SAR
16 Apr 2025	1 SAR = 6893.4205 VND	1 VND = 0.0001 SAR
17 Apr 2025	1 SAR = 6894.965 VND	1 VND = 0.0001 SAR
18 Apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
19 Apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
20 Apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
21 Apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
22 Apr 2025	1 SAR = 6928.2616 VND	1 VND = 0.0001 SAR
23 Apr 2025	1 SAR = 6930.3694 VND	1 VND = 0.0001 SAR
24 Apr 2025	1 SAR = 6945.7333 VND	1 VND = 0.0001 SAR
25 Apr 2025	1 SAR = 6936.7658 VND	1 VND = 0.0001 SAR
26 Apr 2025	1 SAR = 6937.3324 VND	1 VND = 0.0001 SAR
27 Apr 2025	1 SAR = 6937.3317 VND	1 VND = 0.0001 SAR
28 Apr 2025	1 SAR = 6930.5523 VND	1 VND = 0.0001 SAR
29 Apr 2025	1 SAR = 6932.7896 VND	1 VND = 0.0001 SAR
30 Apr 2025	1 SAR = 6933.2142 VND	1 VND = 0.0001 SAR

May 2025

Datum	SAR-VND	VND-SAR
01 Mai 2025	1 SAR = 6933.9423 VND	1 VND = 0.0001 SAR
02 Mai 2025	1 SAR = 6934.5958 VND	1 VND = 0.0001 SAR
03 Mai 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
04 Mai 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
05 Mai 2025	1 SAR = 6921.1847 VND	1 VND = 0.0001 SAR
06 Mai 2025	1 SAR = 6921.9205 VND	1 VND = 0.0001 SAR
07 Mai 2025	1 SAR = 6921.0694 VND	1 VND = 0.0001 SAR
08 Mai 2025	1 SAR = 6922.0379 VND	1 VND = 0.0001 SAR
09 Mai 2025	1 SAR = 6926.0094 VND	1 VND = 0.0001 SAR
10 Mai 2025	1 SAR = 6926.0606 VND	1 VND = 0.0001 SAR
11 Mai 2025	1 SAR = 6925.9884 VND	1 VND = 0.0001 SAR
12 Mai 2025	1 SAR = 6923.948 VND	1 VND = 0.0001 SAR
13 Mai 2025	1 SAR = 6921.4354 VND	1 VND = 0.0001 SAR
14 Mai 2025	1 SAR = 6912.8699 VND	1 VND = 0.0001 SAR
15 Mai 2025	1 SAR = 6917.7655 VND	1 VND = 0.0001 SAR
16 Mai 2025	1 SAR = 6910.8879 VND	1 VND = 0.0001 SAR
17 Mai 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
18 Mai 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
19 Mai 2025	1 SAR = 6918.9367 VND	1 VND = 0.0001 SAR
20 Mai 2025	1 SAR = 6924.4607 VND	1 VND = 0.0001 SAR
21 Mai 2025	1 SAR = 6924.5661 VND	1 VND = 0.0001 SAR
22 Mai 2025	1 SAR = 6925.4624 VND	1 VND = 0.0001 SAR
23 Mai 2025	1 SAR = 6919.5925 VND	1 VND = 0.0001 SAR
24 Mai 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
25 Mai 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
26 Mai 2025	1 SAR = 6908.2732 VND	1 VND = 0.0001 SAR
27 Mai 2025	1 SAR = 6911.1137 VND	1 VND = 0.0001 SAR
28 Mai 2025	1 SAR = 6923.0712 VND	1 VND = 0.0001 SAR
29 Mai 2025	1 SAR = 6937.6205 VND	1 VND = 0.0001 SAR
30 Mai 2025	1 SAR = 6942.5435 VND	1 VND = 0.0001 SAR
31 Mai 2025	1 SAR = 6935.5711 VND	1 VND = 0.0001 SAR

Jun 2025

Datum	SAR-VND	VND-SAR
01 Jun 2025	1 SAR = 6936.3108 VND	1 VND = 0.0001 SAR
02 Jun 2025	1 SAR = 6938.3004 VND	1 VND = 0.0001 SAR
03 Jun 2025	1 SAR = 6946.6096 VND	1 VND = 0.0001 SAR
04 Jun 2025	1 SAR = 6949.1903 VND	1 VND = 0.0001 SAR

SAR-VND und VND-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten