> SAR-VUV und VUV-SAR Wechselkurse - 2025

SAR-VUV und VUV-SAR Wechselkurse - 2025

SAR-VUV und VUV-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - VUV und VUV - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 32,3196 VUV

1 VUV = 0,0309 SAR

1J 2J 3J

SAR in VUVVUV in SAR

Jan 2025

Datum	SAR-VUV	VUV-SAR
01 Jan 2025	1 SAR = 31.602 VUV	1 VUV = 0.0316 SAR
02 Jan 2025	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
03 Jan 2025	1 SAR = 31.6135 VUV	1 VUV = 0.0316 SAR
04 Jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
05 Jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
06 Jan 2025	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
07 Jan 2025	1 SAR = 31.628 VUV	1 VUV = 0.0316 SAR
08 Jan 2025	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
09 Jan 2025	1 SAR = 31.6274 VUV	1 VUV = 0.0316 SAR
10 Jan 2025	1 SAR = 31.6273 VUV	1 VUV = 0.0316 SAR
11 Jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
12 Jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
13 Jan 2025	1 SAR = 31.6259 VUV	1 VUV = 0.0316 SAR
14 Jan 2025	1 SAR = 31.6287 VUV	1 VUV = 0.0316 SAR
15 Jan 2025	1 SAR = 31.6343 VUV	1 VUV = 0.0316 SAR
16 Jan 2025	1 SAR = 31.6406 VUV	1 VUV = 0.0316 SAR
17 Jan 2025	1 SAR = 31.6426 VUV	1 VUV = 0.0316 SAR
18 Jan 2025	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
19 Jan 2025	1 SAR = 31.6431 VUV	1 VUV = 0.0316 SAR
20 Jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
21 Jan 2025	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
22 Jan 2025	1 SAR = 31.6472 VUV	1 VUV = 0.0316 SAR
23 Jan 2025	1 SAR = 31.6489 VUV	1 VUV = 0.0316 SAR
24 Jan 2025	1 SAR = 31.6515 VUV	1 VUV = 0.0316 SAR
25 Jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
26 Jan 2025	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
27 Jan 2025	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
28 Jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
29 Jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
30 Jan 2025	1 SAR = 31.6497 VUV	1 VUV = 0.0316 SAR
31 Jan 2025	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR

Feb 2025

Datum	SAR-VUV	VUV-SAR
01 Feb 2025	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
02 Feb 2025	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
03 Feb 2025	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
04 Feb 2025	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
05 Feb 2025	1 SAR = 31.6525 VUV	1 VUV = 0.0316 SAR
06 Feb 2025	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
07 Feb 2025	1 SAR = 31.6549 VUV	1 VUV = 0.0316 SAR
08 Feb 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
09 Feb 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
10 Feb 2025	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
11 Feb 2025	1 SAR = 31.6574 VUV	1 VUV = 0.0316 SAR
12 Feb 2025	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
13 Feb 2025	1 SAR = 32.9716 VUV	1 VUV = 0.0303 SAR
14 Feb 2025	1 SAR = 32.971 VUV	1 VUV = 0.0303 SAR
15 Feb 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
16 Feb 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
17 Feb 2025	1 SAR = 32.9709 VUV	1 VUV = 0.0303 SAR
18 Feb 2025	1 SAR = 32.8757 VUV	1 VUV = 0.0304 SAR
19 Feb 2025	1 SAR = 32.9069 VUV	1 VUV = 0.0304 SAR
20 Feb 2025	1 SAR = 32.9097 VUV	1 VUV = 0.0304 SAR
21 Feb 2025	1 SAR = 32.945 VUV	1 VUV = 0.0304 SAR
22 Feb 2025	1 SAR = 32.8895 VUV	1 VUV = 0.0304 SAR
23 Feb 2025	1 SAR = 32.7712 VUV	1 VUV = 0.0305 SAR
24 Feb 2025	1 SAR = 32.7722 VUV	1 VUV = 0.0305 SAR
25 Feb 2025	1 SAR = 32.5334 VUV	1 VUV = 0.0307 SAR
26 Feb 2025	1 SAR = 32.8188 VUV	1 VUV = 0.0305 SAR
27 Feb 2025	1 SAR = 32.8584 VUV	1 VUV = 0.0304 SAR
28 Feb 2025	1 SAR = 32.9799 VUV	1 VUV = 0.0303 SAR

Mar 2025

Datum	SAR-VUV	VUV-SAR
01 Mrz 2025	1 SAR = 33.0809 VUV	1 VUV = 0.0302 SAR
02 Mrz 2025	1 SAR = 33.0867 VUV	1 VUV = 0.0302 SAR
03 Mrz 2025	1 SAR = 33.0895 VUV	1 VUV = 0.0302 SAR
04 Mrz 2025	1 SAR = 33.2279 VUV	1 VUV = 0.0301 SAR
05 Mrz 2025	1 SAR = 33.2547 VUV	1 VUV = 0.0301 SAR
06 Mrz 2025	1 SAR = 33.2641 VUV	1 VUV = 0.0301 SAR
07 Mrz 2025	1 SAR = 33.1357 VUV	1 VUV = 0.0302 SAR
08 Mrz 2025	1 SAR = 33.1009 VUV	1 VUV = 0.0302 SAR
09 Mrz 2025	1 SAR = 33.0894 VUV	1 VUV = 0.0302 SAR
10 Mrz 2025	1 SAR = 32.6707 VUV	1 VUV = 0.0306 SAR
11 Mrz 2025	1 SAR = 32.9265 VUV	1 VUV = 0.0304 SAR
12 Mrz 2025	1 SAR = 32.8828 VUV	1 VUV = 0.0304 SAR
13 Mrz 2025	1 SAR = 32.9024 VUV	1 VUV = 0.0304 SAR
14 Mrz 2025	1 SAR = 32.8653 VUV	1 VUV = 0.0304 SAR
15 Mrz 2025	1 SAR = 32.8243 VUV	1 VUV = 0.0305 SAR
16 Mrz 2025	1 SAR = 32.7855 VUV	1 VUV = 0.0305 SAR
17 Mrz 2025	1 SAR = 32.7817 VUV	1 VUV = 0.0305 SAR
18 Mrz 2025	1 SAR = 32.8573 VUV	1 VUV = 0.0304 SAR
19 Mrz 2025	1 SAR = 32.764 VUV	1 VUV = 0.0305 SAR
20 Mrz 2025	1 SAR = 32.6581 VUV	1 VUV = 0.0306 SAR
21 Mrz 2025	1 SAR = 32.6558 VUV	1 VUV = 0.0306 SAR
22 Mrz 2025	1 SAR = 32.741 VUV	1 VUV = 0.0305 SAR
23 Mrz 2025	1 SAR = 32.704 VUV	1 VUV = 0.0306 SAR
24 Mrz 2025	1 SAR = 32.7114 VUV	1 VUV = 0.0306 SAR
25 Mrz 2025	1 SAR = 32.8007 VUV	1 VUV = 0.0305 SAR
26 Mrz 2025	1 SAR = 32.8042 VUV	1 VUV = 0.0305 SAR
27 Mrz 2025	1 SAR = 32.8843 VUV	1 VUV = 0.0304 SAR
28 Mrz 2025	1 SAR = 32.8586 VUV	1 VUV = 0.0304 SAR
29 Mrz 2025	1 SAR = 32.8764 VUV	1 VUV = 0.0304 SAR
30 Mrz 2025	1 SAR = 32.7294 VUV	1 VUV = 0.0306 SAR
31 Mrz 2025	1 SAR = 32.7222 VUV	1 VUV = 0.0306 SAR

Apr 2025

Datum	SAR-VUV	VUV-SAR
01 Apr 2025	1 SAR = 32.8632 VUV	1 VUV = 0.0304 SAR
02 Apr 2025	1 SAR = 32.8899 VUV	1 VUV = 0.0304 SAR
03 Apr 2025	1 SAR = 32.9533 VUV	1 VUV = 0.0303 SAR
04 Apr 2025	1 SAR = 32.9387 VUV	1 VUV = 0.0304 SAR

SAR-VUV und VUV-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten