> SAR-VUV und VUV-SAR Wechselkurse - 2026

SAR-VUV und VUV-SAR Wechselkurse - 2026

SAR-VUV und VUV-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - VUV und VUV - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 31,7836 VUV

1 VUV = 0,0315 SAR

1J 2J 3J

SAR in VUVVUV in SAR

Jan 2026

Datum	SAR-VUV	VUV-SAR
01 Jan 2026	1 SAR = 32.2065 VUV	1 VUV = 0.031 SAR
02 Jan 2026	1 SAR = 32.3127 VUV	1 VUV = 0.0309 SAR
03 Jan 2026	1 SAR = 32.2758 VUV	1 VUV = 0.031 SAR
04 Jan 2026	1 SAR = 32.1535 VUV	1 VUV = 0.0311 SAR
05 Jan 2026	1 SAR = 32.1124 VUV	1 VUV = 0.0311 SAR
06 Jan 2026	1 SAR = 32.3159 VUV	1 VUV = 0.0309 SAR
07 Jan 2026	1 SAR = 32.2063 VUV	1 VUV = 0.031 SAR
08 Jan 2026	1 SAR = 32.1418 VUV	1 VUV = 0.0311 SAR
09 Jan 2026	1 SAR = 32.232 VUV	1 VUV = 0.031 SAR
10 Jan 2026	1 SAR = 32.2607 VUV	1 VUV = 0.031 SAR
11 Jan 2026	1 SAR = 32.0939 VUV	1 VUV = 0.0312 SAR
12 Jan 2026	1 SAR = 32.0773 VUV	1 VUV = 0.0312 SAR
13 Jan 2026	1 SAR = 32.2988 VUV	1 VUV = 0.031 SAR
14 Jan 2026	1 SAR = 32.2499 VUV	1 VUV = 0.031 SAR
15 Jan 2026	1 SAR = 32.309 VUV	1 VUV = 0.031 SAR
16 Jan 2026	1 SAR = 32.282 VUV	1 VUV = 0.031 SAR
17 Jan 2026	1 SAR = 32.3135 VUV	1 VUV = 0.0309 SAR
18 Jan 2026	1 SAR = 32.1118 VUV	1 VUV = 0.0311 SAR
19 Jan 2026	1 SAR = 32.0899 VUV	1 VUV = 0.0312 SAR
20 Jan 2026	1 SAR = 32.3082 VUV	1 VUV = 0.031 SAR
21 Jan 2026	1 SAR = 32.2214 VUV	1 VUV = 0.031 SAR
22 Jan 2026	1 SAR = 32.135 VUV	1 VUV = 0.0311 SAR
23 Jan 2026	1 SAR = 32.0189 VUV	1 VUV = 0.0312 SAR
24 Jan 2026	1 SAR = 31.953 VUV	1 VUV = 0.0313 SAR
25 Jan 2026	1 SAR = 31.8768 VUV	1 VUV = 0.0314 SAR
26 Jan 2026	1 SAR = 31.9384 VUV	1 VUV = 0.0313 SAR
27 Jan 2026	1 SAR = 31.9344 VUV	1 VUV = 0.0313 SAR
28 Jan 2026	1 SAR = 31.9109 VUV	1 VUV = 0.0313 SAR
29 Jan 2026	1 SAR = 31.8828 VUV	1 VUV = 0.0314 SAR
30 Jan 2026	1 SAR = 31.888 VUV	1 VUV = 0.0314 SAR
31 Jan 2026	1 SAR = 31.8633 VUV	1 VUV = 0.0314 SAR

Feb 2026

Datum	SAR-VUV	VUV-SAR
01 Feb 2026	1 SAR = 31.6634 VUV	1 VUV = 0.0316 SAR
02 Feb 2026	1 SAR = 31.7755 VUV	1 VUV = 0.0315 SAR
03 Feb 2026	1 SAR = 31.8743 VUV	1 VUV = 0.0314 SAR
04 Feb 2026	1 SAR = 31.8806 VUV	1 VUV = 0.0314 SAR
05 Feb 2026	1 SAR = 31.9157 VUV	1 VUV = 0.0313 SAR
06 Feb 2026	1 SAR = 31.9948 VUV	1 VUV = 0.0313 SAR
07 Feb 2026	1 SAR = 31.9009 VUV	1 VUV = 0.0313 SAR
08 Feb 2026	1 SAR = 31.7928 VUV	1 VUV = 0.0315 SAR
09 Feb 2026	1 SAR = 31.9098 VUV	1 VUV = 0.0313 SAR
10 Feb 2026	1 SAR = 31.9398 VUV	1 VUV = 0.0313 SAR
11 Feb 2026	1 SAR = 31.8277 VUV	1 VUV = 0.0314 SAR
12 Feb 2026	1 SAR = 31.826 VUV	1 VUV = 0.0314 SAR
13 Feb 2026	1 SAR = 31.8176 VUV	1 VUV = 0.0314 SAR
14 Feb 2026	1 SAR = 31.6316 VUV	1 VUV = 0.0316 SAR
15 Feb 2026	1 SAR = 31.7548 VUV	1 VUV = 0.0315 SAR
16 Feb 2026	1 SAR = 31.7522 VUV	1 VUV = 0.0315 SAR
17 Feb 2026	1 SAR = 31.7545 VUV	1 VUV = 0.0315 SAR
18 Feb 2026	1 SAR = 31.7161 VUV	1 VUV = 0.0315 SAR
19 Feb 2026	1 SAR = 31.6034 VUV	1 VUV = 0.0316 SAR
20 Feb 2026	1 SAR = 31.7294 VUV	1 VUV = 0.0315 SAR
21 Feb 2026	1 SAR = 31.583 VUV	1 VUV = 0.0317 SAR
22 Feb 2026	1 SAR = 31.5613 VUV	1 VUV = 0.0317 SAR
23 Feb 2026	1 SAR = 31.5706 VUV	1 VUV = 0.0317 SAR
24 Feb 2026	1 SAR = 31.5395 VUV	1 VUV = 0.0317 SAR
25 Feb 2026	1 SAR = 31.5507 VUV	1 VUV = 0.0317 SAR
26 Feb 2026	1 SAR = 31.7207 VUV	1 VUV = 0.0315 SAR
27 Feb 2026	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR
28 Feb 2026	1 SAR = 31.7104 VUV	1 VUV = 0.0315 SAR

Mar 2026

Datum	SAR-VUV	VUV-SAR
01 Mrz 2026	1 SAR = 31.7631 VUV	1 VUV = 0.0315 SAR
02 Mrz 2026	1 SAR = 31.6989 VUV	1 VUV = 0.0315 SAR
03 Mrz 2026	1 SAR = 31.6619 VUV	1 VUV = 0.0316 SAR
04 Mrz 2026	1 SAR = 31.7211 VUV	1 VUV = 0.0315 SAR
05 Mrz 2026	1 SAR = 31.8237 VUV	1 VUV = 0.0314 SAR
06 Mrz 2026	1 SAR = 31.7845 VUV	1 VUV = 0.0315 SAR
07 Mrz 2026	1 SAR = 31.6417 VUV	1 VUV = 0.0316 SAR
08 Mrz 2026	1 SAR = 31.5445 VUV	1 VUV = 0.0317 SAR
09 Mrz 2026	1 SAR = 31.7964 VUV	1 VUV = 0.0315 SAR
10 Mrz 2026	1 SAR = 31.9205 VUV	1 VUV = 0.0313 SAR
11 Mrz 2026	1 SAR = 31.8272 VUV	1 VUV = 0.0314 SAR
12 Mrz 2026	1 SAR = 31.8729 VUV	1 VUV = 0.0314 SAR
13 Mrz 2026	1 SAR = 31.7023 VUV	1 VUV = 0.0315 SAR
14 Mrz 2026	1 SAR = 31.8643 VUV	1 VUV = 0.0314 SAR
15 Mrz 2026	1 SAR = 31.5095 VUV	1 VUV = 0.0317 SAR
16 Mrz 2026	1 SAR = 31.8611 VUV	1 VUV = 0.0314 SAR
17 Mrz 2026	1 SAR = 31.8486 VUV	1 VUV = 0.0314 SAR
18 Mrz 2026	1 SAR = 31.8491 VUV	1 VUV = 0.0314 SAR
19 Mrz 2026	1 SAR = 31.8057 VUV	1 VUV = 0.0314 SAR
20 Mrz 2026	1 SAR = 31.6998 VUV	1 VUV = 0.0315 SAR
21 Mrz 2026	1 SAR = 31.7878 VUV	1 VUV = 0.0315 SAR
22 Mrz 2026	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
23 Mrz 2026	1 SAR = 31.7599 VUV	1 VUV = 0.0315 SAR
24 Mrz 2026	1 SAR = 31.8235 VUV	1 VUV = 0.0314 SAR
25 Mrz 2026	1 SAR = 31.8542 VUV	1 VUV = 0.0314 SAR
26 Mrz 2026	1 SAR = 31.7266 VUV	1 VUV = 0.0315 SAR
27 Mrz 2026	1 SAR = 31.9004 VUV	1 VUV = 0.0313 SAR
28 Mrz 2026	1 SAR = 31.915 VUV	1 VUV = 0.0313 SAR
29 Mrz 2026	1 SAR = 31.8128 VUV	1 VUV = 0.0314 SAR
30 Mrz 2026	1 SAR = 31.8248 VUV	1 VUV = 0.0314 SAR
31 Mrz 2026	1 SAR = 32.066 VUV	1 VUV = 0.0312 SAR

Apr 2026

Datum	SAR-VUV	VUV-SAR
01 Apr 2026	1 SAR = 32.0362 VUV	1 VUV = 0.0312 SAR
02 Apr 2026	1 SAR = 32.0023 VUV	1 VUV = 0.0312 SAR
03 Apr 2026	1 SAR = 31.7909 VUV	1 VUV = 0.0315 SAR
04 Apr 2026	1 SAR = 31.7893 VUV	1 VUV = 0.0315 SAR
05 Apr 2026	1 SAR = 31.6956 VUV	1 VUV = 0.0316 SAR
06 Apr 2026	1 SAR = 31.7758 VUV	1 VUV = 0.0315 SAR
07 Apr 2026	1 SAR = 31.7544 VUV	1 VUV = 0.0315 SAR
08 Apr 2026	1 SAR = 31.8246 VUV	1 VUV = 0.0314 SAR
09 Apr 2026	1 SAR = 31.8513 VUV	1 VUV = 0.0314 SAR
10 Apr 2026	1 SAR = 31.7661 VUV	1 VUV = 0.0315 SAR
11 Apr 2026	1 SAR = 31.846 VUV	1 VUV = 0.0314 SAR
12 Apr 2026	1 SAR = 31.4603 VUV	1 VUV = 0.0318 SAR
13 Apr 2026	1 SAR = 31.7907 VUV	1 VUV = 0.0315 SAR
14 Apr 2026	1 SAR = 31.7984 VUV	1 VUV = 0.0314 SAR
15 Apr 2026	1 SAR = 31.722 VUV	1 VUV = 0.0315 SAR
16 Apr 2026	1 SAR = 31.5804 VUV	1 VUV = 0.0317 SAR
17 Apr 2026	1 SAR = 31.5171 VUV	1 VUV = 0.0317 SAR
18 Apr 2026	1 SAR = 31.3147 VUV	1 VUV = 0.0319 SAR
19 Apr 2026	1 SAR = 31.1853 VUV	1 VUV = 0.0321 SAR
20 Apr 2026	1 SAR = 31.1764 VUV	1 VUV = 0.0321 SAR
21 Apr 2026	1 SAR = 31.4768 VUV	1 VUV = 0.0318 SAR
22 Apr 2026	1 SAR = 31.4498 VUV	1 VUV = 0.0318 SAR
23 Apr 2026	1 SAR = 31.4703 VUV	1 VUV = 0.0318 SAR
24 Apr 2026	1 SAR = 31.4171 VUV	1 VUV = 0.0318 SAR
25 Apr 2026	1 SAR = 31.4975 VUV	1 VUV = 0.0317 SAR
26 Apr 2026	1 SAR = 31.3454 VUV	1 VUV = 0.0319 SAR
27 Apr 2026	1 SAR = 31.5103 VUV	1 VUV = 0.0317 SAR
28 Apr 2026	1 SAR = 31.5203 VUV	1 VUV = 0.0317 SAR
29 Apr 2026	1 SAR = 31.5614 VUV	1 VUV = 0.0317 SAR
30 Apr 2026	1 SAR = 31.5971 VUV	1 VUV = 0.0316 SAR

May 2026

Datum	SAR-VUV	VUV-SAR
01 Mai 2026	1 SAR = 31.6797 VUV	1 VUV = 0.0316 SAR
02 Mai 2026	1 SAR = 31.7044 VUV	1 VUV = 0.0315 SAR
03 Mai 2026	1 SAR = 31.3739 VUV	1 VUV = 0.0319 SAR
04 Mai 2026	1 SAR = 31.6558 VUV	1 VUV = 0.0316 SAR
05 Mai 2026	1 SAR = 31.5861 VUV	1 VUV = 0.0317 SAR
06 Mai 2026	1 SAR = 31.5181 VUV	1 VUV = 0.0317 SAR
07 Mai 2026	1 SAR = 31.4228 VUV	1 VUV = 0.0318 SAR
08 Mai 2026	1 SAR = 31.2187 VUV	1 VUV = 0.032 SAR
09 Mai 2026	1 SAR = 31.4423 VUV	1 VUV = 0.0318 SAR
10 Mai 2026	1 SAR = 31.1252 VUV	1 VUV = 0.0321 SAR
11 Mai 2026	1 SAR = 31.6066 VUV	1 VUV = 0.0316 SAR
12 Mai 2026	1 SAR = 31.5379 VUV	1 VUV = 0.0317 SAR
13 Mai 2026	1 SAR = 31.3985 VUV	1 VUV = 0.0318 SAR
14 Mai 2026	1 SAR = 31.4114 VUV	1 VUV = 0.0318 SAR
15 Mai 2026	1 SAR = 31.3015 VUV	1 VUV = 0.0319 SAR

SAR-VUV und VUV-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten