> SAR-XAF und XAF-SAR Wechselkurse - 2026

SAR-XAF und XAF-SAR Wechselkurse - 2026

SAR-XAF und XAF-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - XAF und XAF - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 149,3654 XAF

1 XAF = 0,0067 SAR

1J 2J 3J

SAR in XAFXAF in SAR

Jan 2026

Datum	SAR-XAF	XAF-SAR
01 Jan 2026	1 SAR = 148.9931 XAF	1 XAF = 0.0067 SAR
02 Jan 2026	1 SAR = 149.1682 XAF	1 XAF = 0.0067 SAR
03 Jan 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
04 Jan 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
05 Jan 2026	1 SAR = 149.72 XAF	1 XAF = 0.0067 SAR
06 Jan 2026	1 SAR = 149.3493 XAF	1 XAF = 0.0067 SAR
07 Jan 2026	1 SAR = 149.7215 XAF	1 XAF = 0.0067 SAR
08 Jan 2026	1 SAR = 149.8457 XAF	1 XAF = 0.0067 SAR
09 Jan 2026	1 SAR = 150.2234 XAF	1 XAF = 0.0067 SAR
10 Jan 2026	1 SAR = 150.2159 XAF	1 XAF = 0.0067 SAR
11 Jan 2026	1 SAR = 150.3243 XAF	1 XAF = 0.0067 SAR
12 Jan 2026	1 SAR = 149.7183 XAF	1 XAF = 0.0067 SAR
13 Jan 2026	1 SAR = 149.9137 XAF	1 XAF = 0.0067 SAR
14 Jan 2026	1 SAR = 150.1806 XAF	1 XAF = 0.0067 SAR
15 Jan 2026	1 SAR = 150.3647 XAF	1 XAF = 0.0067 SAR
16 Jan 2026	1 SAR = 150.5239 XAF	1 XAF = 0.0066 SAR
17 Jan 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
18 Jan 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
19 Jan 2026	1 SAR = 150.3843 XAF	1 XAF = 0.0066 SAR
20 Jan 2026	1 SAR = 148.9882 XAF	1 XAF = 0.0067 SAR
21 Jan 2026	1 SAR = 149.2465 XAF	1 XAF = 0.0067 SAR
22 Jan 2026	1 SAR = 149.4433 XAF	1 XAF = 0.0067 SAR
23 Jan 2026	1 SAR = 149.0113 XAF	1 XAF = 0.0067 SAR
24 Jan 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
25 Jan 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
26 Jan 2026	1 SAR = 147.558 XAF	1 XAF = 0.0068 SAR
27 Jan 2026	1 SAR = 146.8767 XAF	1 XAF = 0.0068 SAR
28 Jan 2026	1 SAR = 146.0778 XAF	1 XAF = 0.0068 SAR
29 Jan 2026	1 SAR = 146.2278 XAF	1 XAF = 0.0068 SAR
30 Jan 2026	1 SAR = 146.3754 XAF	1 XAF = 0.0068 SAR
31 Jan 2026	1 SAR = 147.4809 XAF	1 XAF = 0.0068 SAR

Feb 2026

Datum	SAR-XAF	XAF-SAR
01 Feb 2026	1 SAR = 147.4909 XAF	1 XAF = 0.0068 SAR
02 Feb 2026	1 SAR = 147.5935 XAF	1 XAF = 0.0068 SAR
03 Feb 2026	1 SAR = 148.3208 XAF	1 XAF = 0.0067 SAR
04 Feb 2026	1 SAR = 148.0277 XAF	1 XAF = 0.0068 SAR
05 Feb 2026	1 SAR = 148.3619 XAF	1 XAF = 0.0067 SAR
06 Feb 2026	1 SAR = 148.3589 XAF	1 XAF = 0.0067 SAR
07 Feb 2026	1 SAR = 147.9421 XAF	1 XAF = 0.0068 SAR
08 Feb 2026	1 SAR = 147.9815 XAF	1 XAF = 0.0068 SAR
09 Feb 2026	1 SAR = 147.2654 XAF	1 XAF = 0.0068 SAR
10 Feb 2026	1 SAR = 146.8691 XAF	1 XAF = 0.0068 SAR
11 Feb 2026	1 SAR = 146.9057 XAF	1 XAF = 0.0068 SAR
12 Feb 2026	1 SAR = 147.2127 XAF	1 XAF = 0.0068 SAR
13 Feb 2026	1 SAR = 147.4958 XAF	1 XAF = 0.0068 SAR
14 Feb 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
15 Feb 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
16 Feb 2026	1 SAR = 147.4989 XAF	1 XAF = 0.0068 SAR
17 Feb 2026	1 SAR = 147.8373 XAF	1 XAF = 0.0068 SAR
18 Feb 2026	1 SAR = 147.7374 XAF	1 XAF = 0.0068 SAR
19 Feb 2026	1 SAR = 148.5225 XAF	1 XAF = 0.0067 SAR
20 Feb 2026	1 SAR = 148.6135 XAF	1 XAF = 0.0067 SAR
21 Feb 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
22 Feb 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
23 Feb 2026	1 SAR = 148.4053 XAF	1 XAF = 0.0067 SAR
24 Feb 2026	1 SAR = 148.4998 XAF	1 XAF = 0.0067 SAR
25 Feb 2026	1 SAR = 148.4063 XAF	1 XAF = 0.0067 SAR
26 Feb 2026	1 SAR = 148.1449 XAF	1 XAF = 0.0068 SAR
27 Feb 2026	1 SAR = 148.1261 XAF	1 XAF = 0.0068 SAR
28 Feb 2026	1 SAR = 148.0095 XAF	1 XAF = 0.0068 SAR

Mar 2026

Datum	SAR-XAF	XAF-SAR
01 Mrz 2026	1 SAR = 148.0806 XAF	1 XAF = 0.0068 SAR
02 Mrz 2026	1 SAR = 149.1053 XAF	1 XAF = 0.0067 SAR
03 Mrz 2026	1 SAR = 150.6456 XAF	1 XAF = 0.0066 SAR
04 Mrz 2026	1 SAR = 150.058 XAF	1 XAF = 0.0067 SAR
05 Mrz 2026	1 SAR = 150.4959 XAF	1 XAF = 0.0066 SAR
06 Mrz 2026	1 SAR = 151.1611 XAF	1 XAF = 0.0066 SAR
07 Mrz 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
08 Mrz 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
09 Mrz 2026	1 SAR = 151.1303 XAF	1 XAF = 0.0066 SAR
10 Mrz 2026	1 SAR = 150.3027 XAF	1 XAF = 0.0067 SAR
11 Mrz 2026	1 SAR = 150.7483 XAF	1 XAF = 0.0066 SAR
12 Mrz 2026	1 SAR = 151.4297 XAF	1 XAF = 0.0066 SAR
13 Mrz 2026	1 SAR = 152.4866 XAF	1 XAF = 0.0066 SAR
14 Mrz 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
15 Mrz 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
16 Mrz 2026	1 SAR = 152.236 XAF	1 XAF = 0.0066 SAR
17 Mrz 2026	1 SAR = 151.6802 XAF	1 XAF = 0.0066 SAR
18 Mrz 2026	1 SAR = 151.5055 XAF	1 XAF = 0.0066 SAR
19 Mrz 2026	1 SAR = 152.2677 XAF	1 XAF = 0.0066 SAR
20 Mrz 2026	1 SAR = 150.9212 XAF	1 XAF = 0.0066 SAR
21 Mrz 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
22 Mrz 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
23 Mrz 2026	1 SAR = 150.9674 XAF	1 XAF = 0.0066 SAR
24 Mrz 2026	1 SAR = 150.8173 XAF	1 XAF = 0.0066 SAR
25 Mrz 2026	1 SAR = 150.747 XAF	1 XAF = 0.0066 SAR
26 Mrz 2026	1 SAR = 151.6205 XAF	1 XAF = 0.0066 SAR
27 Mrz 2026	1 SAR = 151.9162 XAF	1 XAF = 0.0066 SAR
28 Mrz 2026	1 SAR = 151.9235 XAF	1 XAF = 0.0066 SAR
29 Mrz 2026	1 SAR = 151.3955 XAF	1 XAF = 0.0066 SAR
30 Mrz 2026	1 SAR = 152.1236 XAF	1 XAF = 0.0066 SAR
31 Mrz 2026	1 SAR = 152.4533 XAF	1 XAF = 0.0066 SAR

Apr 2026

Datum	SAR-XAF	XAF-SAR
01 Apr 2026	1 SAR = 150.6351 XAF	1 XAF = 0.0066 SAR
02 Apr 2026	1 SAR = 151.8101 XAF	1 XAF = 0.0066 SAR
03 Apr 2026	1 SAR = 151.4302 XAF	1 XAF = 0.0066 SAR
04 Apr 2026	1 SAR = 151.4278 XAF	1 XAF = 0.0066 SAR
05 Apr 2026	1 SAR = 151.4177 XAF	1 XAF = 0.0066 SAR
06 Apr 2026	1 SAR = 151.4159 XAF	1 XAF = 0.0066 SAR
07 Apr 2026	1 SAR = 151.2071 XAF	1 XAF = 0.0066 SAR
08 Apr 2026	1 SAR = 149.4311 XAF	1 XAF = 0.0067 SAR
09 Apr 2026	1 SAR = 149.6634 XAF	1 XAF = 0.0067 SAR
10 Apr 2026	1 SAR = 149.1599 XAF	1 XAF = 0.0067 SAR
11 Apr 2026	1 SAR = 148.9748 XAF	1 XAF = 0.0067 SAR
12 Apr 2026	1 SAR = 149.1862 XAF	1 XAF = 0.0067 SAR
13 Apr 2026	1 SAR = 149.4039 XAF	1 XAF = 0.0067 SAR
14 Apr 2026	1 SAR = 148.125 XAF	1 XAF = 0.0068 SAR
15 Apr 2026	1 SAR = 148.4573 XAF	1 XAF = 0.0067 SAR
16 Apr 2026	1 SAR = 148.3608 XAF	1 XAF = 0.0067 SAR
17 Apr 2026	1 SAR = 148.2265 XAF	1 XAF = 0.0067 SAR
18 Apr 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
19 Apr 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
20 Apr 2026	1 SAR = 148.5441 XAF	1 XAF = 0.0067 SAR
21 Apr 2026	1 SAR = 148.6967 XAF	1 XAF = 0.0067 SAR
22 Apr 2026	1 SAR = 148.9102 XAF	1 XAF = 0.0067 SAR
23 Apr 2026	1 SAR = 149.3395 XAF	1 XAF = 0.0067 SAR
24 Apr 2026	1 SAR = 149.4107 XAF	1 XAF = 0.0067 SAR
25 Apr 2026	1 SAR = 149.1782 XAF	1 XAF = 0.0067 SAR
26 Apr 2026	1 SAR = 149.2021 XAF	1 XAF = 0.0067 SAR
27 Apr 2026	1 SAR = 148.9447 XAF	1 XAF = 0.0067 SAR
28 Apr 2026	1 SAR = 149.528 XAF	1 XAF = 0.0067 SAR
29 Apr 2026	1 SAR = 149.4122 XAF	1 XAF = 0.0067 SAR
30 Apr 2026	1 SAR = 149.3225 XAF	1 XAF = 0.0067 SAR

May 2026

Datum	SAR-XAF	XAF-SAR
01 Mai 2026	1 SAR = 149.3352 XAF	1 XAF = 0.0067 SAR
02 Mai 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
03 Mai 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
04 Mai 2026	1 SAR = 149.4037 XAF	1 XAF = 0.0067 SAR
05 Mai 2026	1 SAR = 149.5999 XAF	1 XAF = 0.0067 SAR
06 Mai 2026	1 SAR = 148.3479 XAF	1 XAF = 0.0067 SAR
07 Mai 2026	1 SAR = 148.3754 XAF	1 XAF = 0.0067 SAR
08 Mai 2026	1 SAR = 147.4824 XAF	1 XAF = 0.0068 SAR
09 Mai 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
10 Mai 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
11 Mai 2026	1 SAR = 148.5134 XAF	1 XAF = 0.0067 SAR
12 Mai 2026	1 SAR = 148.9085 XAF	1 XAF = 0.0067 SAR
13 Mai 2026	1 SAR = 149.0449 XAF	1 XAF = 0.0067 SAR
14 Mai 2026	1 SAR = 149.0577 XAF	1 XAF = 0.0067 SAR
15 Mai 2026	1 SAR = 149.5333 XAF	1 XAF = 0.0067 SAR

SAR-XAF und XAF-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten