> SAR-XPF und XPF-SAR Wechselkurse - 2026

SAR-XPF und XPF-SAR Wechselkurse - 2026

SAR-XPF und XPF-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - XPF und XPF - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 27,1727 XPF

1 XPF = 0,0368 SAR

1J 2J 3J

SAR in XPFXPF in SAR

Jan 2026

Datum	SAR-XPF	XPF-SAR
01 Jan 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 Jan 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 Jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 Jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 Jan 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 Jan 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 Jan 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 Jan 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 Jan 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 Jan 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 Jan 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 Jan 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 Jan 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 Jan 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 Jan 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 Jan 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 Jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 Jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 Jan 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 Jan 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 Jan 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 Jan 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 Jan 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 Jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 Jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 Jan 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 Jan 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 Jan 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 Jan 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 Jan 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 Jan 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Datum	SAR-XPF	XPF-SAR
01 Feb 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 Feb 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 Feb 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 Feb 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 Feb 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 Feb 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 Feb 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 Feb 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 Feb 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 Feb 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 Feb 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 Feb 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 Feb 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 Feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 Feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 Feb 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 Feb 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 Feb 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 Feb 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 Feb 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 Feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 Feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 Feb 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 Feb 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 Feb 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 Feb 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 Feb 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 Feb 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Datum	SAR-XPF	XPF-SAR
01 Mrz 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 Mrz 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 Mrz 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 Mrz 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 Mrz 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 Mrz 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 Mrz 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 Mrz 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 Mrz 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 Mrz 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 Mrz 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 Mrz 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 Mrz 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 Mrz 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 Mrz 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 Mrz 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 Mrz 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 Mrz 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 Mrz 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 Mrz 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 Mrz 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 Mrz 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 Mrz 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 Mrz 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 Mrz 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 Mrz 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 Mrz 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 Mrz 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 Mrz 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 Mrz 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 Mrz 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Datum	SAR-XPF	XPF-SAR
01 Apr 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 Apr 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 Apr 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 Apr 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 Apr 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 Apr 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 Apr 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 Apr 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 Apr 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 Apr 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 Apr 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 Apr 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 Apr 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 Apr 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 Apr 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 Apr 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 Apr 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 Apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 Apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 Apr 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 Apr 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 Apr 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 Apr 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 Apr 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 Apr 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 Apr 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 Apr 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 Apr 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 Apr 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 Apr 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Datum	SAR-XPF	XPF-SAR
01 Mai 2026	1 SAR = 27.0663 XPF	1 XPF = 0.0369 SAR
02 Mai 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
03 Mai 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
04 Mai 2026	1 SAR = 27.1895 XPF	1 XPF = 0.0368 SAR
05 Mai 2026	1 SAR = 27.1996 XPF	1 XPF = 0.0368 SAR
06 Mai 2026	1 SAR = 26.9921 XPF	1 XPF = 0.037 SAR
07 Mai 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
08 Mai 2026	1 SAR = 26.8326 XPF	1 XPF = 0.0373 SAR
09 Mai 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
10 Mai 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
11 Mai 2026	1 SAR = 27.0195 XPF	1 XPF = 0.037 SAR
12 Mai 2026	1 SAR = 27.0878 XPF	1 XPF = 0.0369 SAR
13 Mai 2026	1 SAR = 27.1107 XPF	1 XPF = 0.0369 SAR
14 Mai 2026	1 SAR = 27.1188 XPF	1 XPF = 0.0369 SAR
15 Mai 2026	1 SAR = 27.2395 XPF	1 XPF = 0.0367 SAR

SAR-XPF und XPF-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten