> SAR-ZMW und ZMW-SAR Wechselkurse - 2025

SAR-ZMW und ZMW-SAR Wechselkurse - 2025

SAR-ZMW und ZMW-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - ZMW und ZMW - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 7,4375 ZMW

1 ZMW = 0,1345 SAR

1J 2J 3J

SAR in ZMWZMW in SAR

Jan 2025

Datum	SAR-ZMW	ZMW-SAR
01 Jan 2025	1 SAR = 7.4085 ZMW	1 ZMW = 0.135 SAR
02 Jan 2025	1 SAR = 7.4094 ZMW	1 ZMW = 0.135 SAR
03 Jan 2025	1 SAR = 7.4176 ZMW	1 ZMW = 0.1348 SAR
04 Jan 2025	1 SAR = 7.4035 ZMW	1 ZMW = 0.1351 SAR
05 Jan 2025	1 SAR = 7.4035 ZMW	1 ZMW = 0.1351 SAR
06 Jan 2025	1 SAR = 7.4379 ZMW	1 ZMW = 0.1344 SAR
07 Jan 2025	1 SAR = 7.4825 ZMW	1 ZMW = 0.1336 SAR
08 Jan 2025	1 SAR = 7.4603 ZMW	1 ZMW = 0.134 SAR
09 Jan 2025	1 SAR = 7.3984 ZMW	1 ZMW = 0.1352 SAR
10 Jan 2025	1 SAR = 7.359 ZMW	1 ZMW = 0.1359 SAR
11 Jan 2025	1 SAR = 7.3918 ZMW	1 ZMW = 0.1353 SAR
12 Jan 2025	1 SAR = 7.3918 ZMW	1 ZMW = 0.1353 SAR
13 Jan 2025	1 SAR = 7.3351 ZMW	1 ZMW = 0.1363 SAR
14 Jan 2025	1 SAR = 7.395 ZMW	1 ZMW = 0.1352 SAR
15 Jan 2025	1 SAR = 7.3996 ZMW	1 ZMW = 0.1351 SAR
16 Jan 2025	1 SAR = 7.4071 ZMW	1 ZMW = 0.135 SAR
17 Jan 2025	1 SAR = 7.405 ZMW	1 ZMW = 0.135 SAR
18 Jan 2025	1 SAR = 7.4023 ZMW	1 ZMW = 0.1351 SAR
19 Jan 2025	1 SAR = 7.4028 ZMW	1 ZMW = 0.1351 SAR
20 Jan 2025	1 SAR = 7.4151 ZMW	1 ZMW = 0.1349 SAR
21 Jan 2025	1 SAR = 7.4169 ZMW	1 ZMW = 0.1348 SAR
22 Jan 2025	1 SAR = 7.3774 ZMW	1 ZMW = 0.1355 SAR
23 Jan 2025	1 SAR = 7.4217 ZMW	1 ZMW = 0.1347 SAR
24 Jan 2025	1 SAR = 7.407 ZMW	1 ZMW = 0.135 SAR
25 Jan 2025	1 SAR = 7.3912 ZMW	1 ZMW = 0.1353 SAR
26 Jan 2025	1 SAR = 7.3914 ZMW	1 ZMW = 0.1353 SAR
27 Jan 2025	1 SAR = 7.4312 ZMW	1 ZMW = 0.1346 SAR
28 Jan 2025	1 SAR = 7.4382 ZMW	1 ZMW = 0.1344 SAR
29 Jan 2025	1 SAR = 7.4503 ZMW	1 ZMW = 0.1342 SAR
30 Jan 2025	1 SAR = 7.4468 ZMW	1 ZMW = 0.1343 SAR
31 Jan 2025	1 SAR = 7.4558 ZMW	1 ZMW = 0.1341 SAR

Feb 2025

Datum	SAR-ZMW	ZMW-SAR
01 Feb 2025	1 SAR = 7.456 ZMW	1 ZMW = 0.1341 SAR
02 Feb 2025	1 SAR = 7.4678 ZMW	1 ZMW = 0.1339 SAR
03 Feb 2025	1 SAR = 7.4821 ZMW	1 ZMW = 0.1337 SAR
04 Feb 2025	1 SAR = 7.4985 ZMW	1 ZMW = 0.1334 SAR
05 Feb 2025	1 SAR = 7.4742 ZMW	1 ZMW = 0.1338 SAR
06 Feb 2025	1 SAR = 7.4873 ZMW	1 ZMW = 0.1336 SAR
07 Feb 2025	1 SAR = 7.4645 ZMW	1 ZMW = 0.134 SAR
08 Feb 2025	1 SAR = 7.493 ZMW	1 ZMW = 0.1335 SAR
09 Feb 2025	1 SAR = 7.493 ZMW	1 ZMW = 0.1335 SAR
10 Feb 2025	1 SAR = 7.4663 ZMW	1 ZMW = 0.1339 SAR
11 Feb 2025	1 SAR = 7.4578 ZMW	1 ZMW = 0.1341 SAR
12 Feb 2025	1 SAR = 7.4605 ZMW	1 ZMW = 0.134 SAR
13 Feb 2025	1 SAR = 7.441 ZMW	1 ZMW = 0.1344 SAR
14 Feb 2025	1 SAR = 7.5151 ZMW	1 ZMW = 0.1331 SAR
15 Feb 2025	1 SAR = 7.4906 ZMW	1 ZMW = 0.1335 SAR
16 Feb 2025	1 SAR = 7.4906 ZMW	1 ZMW = 0.1335 SAR
17 Feb 2025	1 SAR = 7.4989 ZMW	1 ZMW = 0.1334 SAR
18 Feb 2025	1 SAR = 7.4775 ZMW	1 ZMW = 0.1337 SAR
19 Feb 2025	1 SAR = 7.5233 ZMW	1 ZMW = 0.1329 SAR
20 Feb 2025	1 SAR = 7.5151 ZMW	1 ZMW = 0.1331 SAR
21 Feb 2025	1 SAR = 7.5166 ZMW	1 ZMW = 0.133 SAR
22 Feb 2025	1 SAR = 7.5157 ZMW	1 ZMW = 0.1331 SAR
23 Feb 2025	1 SAR = 7.5157 ZMW	1 ZMW = 0.1331 SAR
24 Feb 2025	1 SAR = 7.5248 ZMW	1 ZMW = 0.1329 SAR
25 Feb 2025	1 SAR = 7.5209 ZMW	1 ZMW = 0.133 SAR
26 Feb 2025	1 SAR = 7.5497 ZMW	1 ZMW = 0.1325 SAR
27 Feb 2025	1 SAR = 7.5767 ZMW	1 ZMW = 0.132 SAR
28 Feb 2025	1 SAR = 7.5764 ZMW	1 ZMW = 0.132 SAR

Mar 2025

Datum	SAR-ZMW	ZMW-SAR
01 Mrz 2025	1 SAR = 7.5879 ZMW	1 ZMW = 0.1318 SAR
02 Mrz 2025	1 SAR = 7.6445 ZMW	1 ZMW = 0.1308 SAR
03 Mrz 2025	1 SAR = 7.6198 ZMW	1 ZMW = 0.1312 SAR
04 Mrz 2025	1 SAR = 7.6272 ZMW	1 ZMW = 0.1311 SAR
05 Mrz 2025	1 SAR = 7.6333 ZMW	1 ZMW = 0.131 SAR
06 Mrz 2025	1 SAR = 7.6843 ZMW	1 ZMW = 0.1301 SAR
07 Mrz 2025	1 SAR = 7.5937 ZMW	1 ZMW = 0.1317 SAR
08 Mrz 2025	1 SAR = 7.6119 ZMW	1 ZMW = 0.1314 SAR
09 Mrz 2025	1 SAR = 7.5991 ZMW	1 ZMW = 0.1316 SAR
10 Mrz 2025	1 SAR = 7.5871 ZMW	1 ZMW = 0.1318 SAR
11 Mrz 2025	1 SAR = 7.6121 ZMW	1 ZMW = 0.1314 SAR
12 Mrz 2025	1 SAR = 7.6153 ZMW	1 ZMW = 0.1313 SAR
13 Mrz 2025	1 SAR = 7.6237 ZMW	1 ZMW = 0.1312 SAR
14 Mrz 2025	1 SAR = 7.6207 ZMW	1 ZMW = 0.1312 SAR
15 Mrz 2025	1 SAR = 7.6122 ZMW	1 ZMW = 0.1314 SAR
16 Mrz 2025	1 SAR = 7.6661 ZMW	1 ZMW = 0.1304 SAR
17 Mrz 2025	1 SAR = 7.6497 ZMW	1 ZMW = 0.1307 SAR
18 Mrz 2025	1 SAR = 7.6356 ZMW	1 ZMW = 0.131 SAR
19 Mrz 2025	1 SAR = 7.6607 ZMW	1 ZMW = 0.1305 SAR
20 Mrz 2025	1 SAR = 7.672 ZMW	1 ZMW = 0.1303 SAR
21 Mrz 2025	1 SAR = 7.6756 ZMW	1 ZMW = 0.1303 SAR
22 Mrz 2025	1 SAR = 7.6799 ZMW	1 ZMW = 0.1302 SAR
23 Mrz 2025	1 SAR = 7.7194 ZMW	1 ZMW = 0.1295 SAR
24 Mrz 2025	1 SAR = 7.7212 ZMW	1 ZMW = 0.1295 SAR
25 Mrz 2025	1 SAR = 7.6903 ZMW	1 ZMW = 0.13 SAR
26 Mrz 2025	1 SAR = 7.6744 ZMW	1 ZMW = 0.1303 SAR
27 Mrz 2025	1 SAR = 7.659 ZMW	1 ZMW = 0.1306 SAR
28 Mrz 2025	1 SAR = 7.5906 ZMW	1 ZMW = 0.1317 SAR
29 Mrz 2025	1 SAR = 7.6002 ZMW	1 ZMW = 0.1316 SAR
30 Mrz 2025	1 SAR = 7.6051 ZMW	1 ZMW = 0.1315 SAR
31 Mrz 2025	1 SAR = 7.5105 ZMW	1 ZMW = 0.1331 SAR

Apr 2025

Datum	SAR-ZMW	ZMW-SAR
01 Apr 2025	1 SAR = 7.509 ZMW	1 ZMW = 0.1332 SAR
02 Apr 2025	1 SAR = 7.428 ZMW	1 ZMW = 0.1346 SAR
03 Apr 2025	1 SAR = 7.476 ZMW	1 ZMW = 0.1338 SAR
04 Apr 2025	1 SAR = 7.3704 ZMW	1 ZMW = 0.1357 SAR
05 Apr 2025	1 SAR = 7.4364 ZMW	1 ZMW = 0.1345 SAR
06 Apr 2025	1 SAR = 7.4342 ZMW	1 ZMW = 0.1345 SAR
07 Apr 2025	1 SAR = 7.4541 ZMW	1 ZMW = 0.1342 SAR
08 Apr 2025	1 SAR = 7.4508 ZMW	1 ZMW = 0.1342 SAR
09 Apr 2025	1 SAR = 7.4745 ZMW	1 ZMW = 0.1338 SAR
10 Apr 2025	1 SAR = 7.473 ZMW	1 ZMW = 0.1338 SAR
11 Apr 2025	1 SAR = 7.4873 ZMW	1 ZMW = 0.1336 SAR
12 Apr 2025	1 SAR = 7.5049 ZMW	1 ZMW = 0.1332 SAR
13 Apr 2025	1 SAR = 7.5451 ZMW	1 ZMW = 0.1325 SAR
14 Apr 2025	1 SAR = 7.5456 ZMW	1 ZMW = 0.1325 SAR
15 Apr 2025	1 SAR = 7.5615 ZMW	1 ZMW = 0.1322 SAR
16 Apr 2025	1 SAR = 7.5491 ZMW	1 ZMW = 0.1325 SAR
17 Apr 2025	1 SAR = 7.5848 ZMW	1 ZMW = 0.1318 SAR
18 Apr 2025	1 SAR = 7.5844 ZMW	1 ZMW = 0.1318 SAR
19 Apr 2025	1 SAR = 7.5844 ZMW	1 ZMW = 0.1318 SAR
20 Apr 2025	1 SAR = 7.5844 ZMW	1 ZMW = 0.1318 SAR
21 Apr 2025	1 SAR = 7.5844 ZMW	1 ZMW = 0.1318 SAR
22 Apr 2025	1 SAR = 7.5907 ZMW	1 ZMW = 0.1317 SAR
23 Apr 2025	1 SAR = 7.5641 ZMW	1 ZMW = 0.1322 SAR
24 Apr 2025	1 SAR = 7.4922 ZMW	1 ZMW = 0.1335 SAR
25 Apr 2025	1 SAR = 7.4438 ZMW	1 ZMW = 0.1343 SAR
26 Apr 2025	1 SAR = 7.4444 ZMW	1 ZMW = 0.1343 SAR
27 Apr 2025	1 SAR = 7.4444 ZMW	1 ZMW = 0.1343 SAR
28 Apr 2025	1 SAR = 7.4456 ZMW	1 ZMW = 0.1343 SAR
29 Apr 2025	1 SAR = 7.4558 ZMW	1 ZMW = 0.1341 SAR
30 Apr 2025	1 SAR = 7.4166 ZMW	1 ZMW = 0.1348 SAR

May 2025

Datum	SAR-ZMW	ZMW-SAR
01 Mai 2025	1 SAR = 7.4418 ZMW	1 ZMW = 0.1344 SAR
02 Mai 2025	1 SAR = 7.403 ZMW	1 ZMW = 0.1351 SAR
03 Mai 2025	1 SAR = 7.4187 ZMW	1 ZMW = 0.1348 SAR
04 Mai 2025	1 SAR = 7.4187 ZMW	1 ZMW = 0.1348 SAR
05 Mai 2025	1 SAR = 7.3455 ZMW	1 ZMW = 0.1361 SAR
06 Mai 2025	1 SAR = 7.2038 ZMW	1 ZMW = 0.1388 SAR
07 Mai 2025	1 SAR = 7.1242 ZMW	1 ZMW = 0.1404 SAR
08 Mai 2025	1 SAR = 7.0643 ZMW	1 ZMW = 0.1416 SAR
09 Mai 2025	1 SAR = 7.0156 ZMW	1 ZMW = 0.1425 SAR
10 Mai 2025	1 SAR = 7.0156 ZMW	1 ZMW = 0.1425 SAR
11 Mai 2025	1 SAR = 7.013 ZMW	1 ZMW = 0.1426 SAR
12 Mai 2025	1 SAR = 7.0063 ZMW	1 ZMW = 0.1427 SAR
13 Mai 2025	1 SAR = 7.0619 ZMW	1 ZMW = 0.1416 SAR
14 Mai 2025	1 SAR = 7.1072 ZMW	1 ZMW = 0.1407 SAR
15 Mai 2025	1 SAR = 7.125 ZMW	1 ZMW = 0.1404 SAR
16 Mai 2025	1 SAR = 7.1632 ZMW	1 ZMW = 0.1396 SAR
17 Mai 2025	1 SAR = 7.1908 ZMW	1 ZMW = 0.1391 SAR
18 Mai 2025	1 SAR = 7.1908 ZMW	1 ZMW = 0.1391 SAR
19 Mai 2025	1 SAR = 7.1938 ZMW	1 ZMW = 0.139 SAR
20 Mai 2025	1 SAR = 7.2244 ZMW	1 ZMW = 0.1384 SAR
21 Mai 2025	1 SAR = 7.2497 ZMW	1 ZMW = 0.1379 SAR
22 Mai 2025	1 SAR = 7.2635 ZMW	1 ZMW = 0.1377 SAR
23 Mai 2025	1 SAR = 7.2943 ZMW	1 ZMW = 0.1371 SAR
24 Mai 2025	1 SAR = 7.2798 ZMW	1 ZMW = 0.1374 SAR
25 Mai 2025	1 SAR = 7.2798 ZMW	1 ZMW = 0.1374 SAR
26 Mai 2025	1 SAR = 7.3652 ZMW	1 ZMW = 0.1358 SAR
27 Mai 2025	1 SAR = 7.2043 ZMW	1 ZMW = 0.1388 SAR
28 Mai 2025	1 SAR = 7.0465 ZMW	1 ZMW = 0.1419 SAR
29 Mai 2025	1 SAR = 7.0751 ZMW	1 ZMW = 0.1413 SAR
30 Mai 2025	1 SAR = 7.093 ZMW	1 ZMW = 0.141 SAR
31 Mai 2025	1 SAR = 7.0923 ZMW	1 ZMW = 0.141 SAR

Jun 2025

Datum	SAR-ZMW	ZMW-SAR
01 Jun 2025	1 SAR = 7.0835 ZMW	1 ZMW = 0.1412 SAR
02 Jun 2025	1 SAR = 7.1237 ZMW	1 ZMW = 0.1404 SAR
03 Jun 2025	1 SAR = 7.1618 ZMW	1 ZMW = 0.1396 SAR
04 Jun 2025	1 SAR = 7.1687 ZMW	1 ZMW = 0.1395 SAR

SAR-ZMW und ZMW-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten