> SAR-ZWL und ZWL-SAR Wechselkurse - 2025

SAR-ZWL und ZWL-SAR Wechselkurse - 2025

SAR-ZWL und ZWL-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - ZWL und ZWL - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 85,8385 ZWL

1 ZWL = 0,0116 SAR

1J 2J 3J

SAR in ZWLZWL in SAR

Jan 2025

Datum	SAR-ZWL	ZWL-SAR
01 Jan 2025	1 SAR = 85.7114 ZWL	1 ZWL = 0.0117 SAR
02 Jan 2025	1 SAR = 85.7379 ZWL	1 ZWL = 0.0117 SAR
03 Jan 2025	1 SAR = 85.7425 ZWL	1 ZWL = 0.0117 SAR
04 Jan 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
05 Jan 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
06 Jan 2025	1 SAR = 85.7621 ZWL	1 ZWL = 0.0117 SAR
07 Jan 2025	1 SAR = 85.7819 ZWL	1 ZWL = 0.0117 SAR
08 Jan 2025	1 SAR = 85.7787 ZWL	1 ZWL = 0.0117 SAR
09 Jan 2025	1 SAR = 85.7802 ZWL	1 ZWL = 0.0117 SAR
10 Jan 2025	1 SAR = 85.78 ZWL	1 ZWL = 0.0117 SAR
11 Jan 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
12 Jan 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
13 Jan 2025	1 SAR = 85.7763 ZWL	1 ZWL = 0.0117 SAR
14 Jan 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR
15 Jan 2025	1 SAR = 85.7991 ZWL	1 ZWL = 0.0117 SAR
16 Jan 2025	1 SAR = 85.8162 ZWL	1 ZWL = 0.0117 SAR
17 Jan 2025	1 SAR = 85.8216 ZWL	1 ZWL = 0.0117 SAR
18 Jan 2025	1 SAR = 85.8176 ZWL	1 ZWL = 0.0117 SAR
19 Jan 2025	1 SAR = 85.823 ZWL	1 ZWL = 0.0117 SAR
20 Jan 2025	1 SAR = 85.8459 ZWL	1 ZWL = 0.0116 SAR
21 Jan 2025	1 SAR = 85.8306 ZWL	1 ZWL = 0.0117 SAR
22 Jan 2025	1 SAR = 85.834 ZWL	1 ZWL = 0.0117 SAR
23 Jan 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
24 Jan 2025	1 SAR = 85.8455 ZWL	1 ZWL = 0.0116 SAR
25 Jan 2025	1 SAR = 85.846 ZWL	1 ZWL = 0.0116 SAR
26 Jan 2025	1 SAR = 85.8482 ZWL	1 ZWL = 0.0116 SAR
27 Jan 2025	1 SAR = 85.8399 ZWL	1 ZWL = 0.0116 SAR
28 Jan 2025	1 SAR = 85.8519 ZWL	1 ZWL = 0.0116 SAR
29 Jan 2025	1 SAR = 85.8518 ZWL	1 ZWL = 0.0116 SAR
30 Jan 2025	1 SAR = 85.8407 ZWL	1 ZWL = 0.0116 SAR
31 Jan 2025	1 SAR = 85.849 ZWL	1 ZWL = 0.0116 SAR

Feb 2025

Datum	SAR-ZWL	ZWL-SAR
01 Feb 2025	1 SAR = 85.8509 ZWL	1 ZWL = 0.0116 SAR
02 Feb 2025	1 SAR = 85.8447 ZWL	1 ZWL = 0.0116 SAR
03 Feb 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
04 Feb 2025	1 SAR = 85.8551 ZWL	1 ZWL = 0.0116 SAR
05 Feb 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
06 Feb 2025	1 SAR = 85.8501 ZWL	1 ZWL = 0.0116 SAR
07 Feb 2025	1 SAR = 85.8548 ZWL	1 ZWL = 0.0116 SAR
08 Feb 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
09 Feb 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
10 Feb 2025	1 SAR = 85.8656 ZWL	1 ZWL = 0.0116 SAR
11 Feb 2025	1 SAR = 85.8616 ZWL	1 ZWL = 0.0116 SAR
12 Feb 2025	1 SAR = 85.8555 ZWL	1 ZWL = 0.0116 SAR
13 Feb 2025	1 SAR = 85.8529 ZWL	1 ZWL = 0.0116 SAR
14 Feb 2025	1 SAR = 85.8514 ZWL	1 ZWL = 0.0116 SAR
15 Feb 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
16 Feb 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
17 Feb 2025	1 SAR = 85.851 ZWL	1 ZWL = 0.0116 SAR
18 Feb 2025	1 SAR = 85.8526 ZWL	1 ZWL = 0.0116 SAR
19 Feb 2025	1 SAR = 85.8643 ZWL	1 ZWL = 0.0116 SAR
20 Feb 2025	1 SAR = 85.8645 ZWL	1 ZWL = 0.0116 SAR
21 Feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
22 Feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
23 Feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
24 Feb 2025	1 SAR = 85.8659 ZWL	1 ZWL = 0.0116 SAR
25 Feb 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR
26 Feb 2025	1 SAR = 85.8611 ZWL	1 ZWL = 0.0116 SAR
27 Feb 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
28 Feb 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR

Mar 2025

Datum	SAR-ZWL	ZWL-SAR
01 Mrz 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
02 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
03 Mrz 2025	1 SAR = 85.8658 ZWL	1 ZWL = 0.0116 SAR
04 Mrz 2025	1 SAR = 85.857 ZWL	1 ZWL = 0.0116 SAR
05 Mrz 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
06 Mrz 2025	1 SAR = 85.8373 ZWL	1 ZWL = 0.0116 SAR
07 Mrz 2025	1 SAR = 85.8276 ZWL	1 ZWL = 0.0117 SAR
08 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
09 Mrz 2025	1 SAR = 85.8283 ZWL	1 ZWL = 0.0117 SAR
10 Mrz 2025	1 SAR = 85.8725 ZWL	1 ZWL = 0.0116 SAR
11 Mrz 2025	1 SAR = 85.8748 ZWL	1 ZWL = 0.0116 SAR
12 Mrz 2025	1 SAR = 85.8513 ZWL	1 ZWL = 0.0116 SAR
13 Mrz 2025	1 SAR = 85.8567 ZWL	1 ZWL = 0.0116 SAR
14 Mrz 2025	1 SAR = 85.8704 ZWL	1 ZWL = 0.0116 SAR
15 Mrz 2025	1 SAR = 85.8307 ZWL	1 ZWL = 0.0117 SAR
16 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
17 Mrz 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
18 Mrz 2025	1 SAR = 85.8607 ZWL	1 ZWL = 0.0116 SAR
19 Mrz 2025	1 SAR = 85.8682 ZWL	1 ZWL = 0.0116 SAR
20 Mrz 2025	1 SAR = 85.8696 ZWL	1 ZWL = 0.0116 SAR
21 Mrz 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
22 Mrz 2025	1 SAR = 85.8384 ZWL	1 ZWL = 0.0116 SAR
23 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
24 Mrz 2025	1 SAR = 85.8775 ZWL	1 ZWL = 0.0116 SAR
25 Mrz 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
26 Mrz 2025	1 SAR = 85.8298 ZWL	1 ZWL = 0.0117 SAR
27 Mrz 2025	1 SAR = 85.8419 ZWL	1 ZWL = 0.0116 SAR
28 Mrz 2025	1 SAR = 85.8391 ZWL	1 ZWL = 0.0116 SAR
29 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
30 Mrz 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
31 Mrz 2025	1 SAR = 85.8389 ZWL	1 ZWL = 0.0116 SAR

Apr 2025

Datum	SAR-ZWL	ZWL-SAR
01 Apr 2025	1 SAR = 85.864 ZWL	1 ZWL = 0.0116 SAR
02 Apr 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
03 Apr 2025	1 SAR = 85.8705 ZWL	1 ZWL = 0.0116 SAR
04 Apr 2025	1 SAR = 85.7981 ZWL	1 ZWL = 0.0117 SAR
05 Apr 2025	1 SAR = 85.8347 ZWL	1 ZWL = 0.0117 SAR
06 Apr 2025	1 SAR = 85.8096 ZWL	1 ZWL = 0.0117 SAR
07 Apr 2025	1 SAR = 85.7587 ZWL	1 ZWL = 0.0117 SAR
08 Apr 2025	1 SAR = 85.8711 ZWL	1 ZWL = 0.0116 SAR
09 Apr 2025	1 SAR = 85.7437 ZWL	1 ZWL = 0.0117 SAR
10 Apr 2025	1 SAR = 85.8577 ZWL	1 ZWL = 0.0116 SAR
11 Apr 2025	1 SAR = 85.8584 ZWL	1 ZWL = 0.0116 SAR
12 Apr 2025	1 SAR = 85.7971 ZWL	1 ZWL = 0.0117 SAR
13 Apr 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
14 Apr 2025	1 SAR = 85.8599 ZWL	1 ZWL = 0.0116 SAR
15 Apr 2025	1 SAR = 85.806 ZWL	1 ZWL = 0.0117 SAR
16 Apr 2025	1 SAR = 85.8699 ZWL	1 ZWL = 0.0116 SAR
17 Apr 2025	1 SAR = 85.8205 ZWL	1 ZWL = 0.0117 SAR
18 Apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
19 Apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
20 Apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
21 Apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
22 Apr 2025	1 SAR = 85.845 ZWL	1 ZWL = 0.0116 SAR
23 Apr 2025	1 SAR = 85.8464 ZWL	1 ZWL = 0.0116 SAR
24 Apr 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
25 Apr 2025	1 SAR = 85.8381 ZWL	1 ZWL = 0.0116 SAR
26 Apr 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 Apr 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
28 Apr 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
29 Apr 2025	1 SAR = 85.8433 ZWL	1 ZWL = 0.0116 SAR
30 Apr 2025	1 SAR = 85.8486 ZWL	1 ZWL = 0.0116 SAR

May 2025

Datum	SAR-ZWL	ZWL-SAR
01 Mai 2025	1 SAR = 85.8576 ZWL	1 ZWL = 0.0116 SAR
02 Mai 2025	1 SAR = 85.8657 ZWL	1 ZWL = 0.0116 SAR
03 Mai 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
04 Mai 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
05 Mai 2025	1 SAR = 85.8564 ZWL	1 ZWL = 0.0116 SAR
06 Mai 2025	1 SAR = 85.8457 ZWL	1 ZWL = 0.0116 SAR
07 Mai 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
08 Mai 2025	1 SAR = 85.8472 ZWL	1 ZWL = 0.0116 SAR
09 Mai 2025	1 SAR = 85.8468 ZWL	1 ZWL = 0.0116 SAR
10 Mai 2025	1 SAR = 85.8475 ZWL	1 ZWL = 0.0116 SAR
11 Mai 2025	1 SAR = 85.8466 ZWL	1 ZWL = 0.0116 SAR
12 Mai 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
13 Mai 2025	1 SAR = 85.8463 ZWL	1 ZWL = 0.0116 SAR
14 Mai 2025	1 SAR = 85.8442 ZWL	1 ZWL = 0.0116 SAR
15 Mai 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
16 Mai 2025	1 SAR = 85.8478 ZWL	1 ZWL = 0.0116 SAR
17 Mai 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
18 Mai 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
19 Mai 2025	1 SAR = 85.8517 ZWL	1 ZWL = 0.0116 SAR
20 Mai 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
21 Mai 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
22 Mai 2025	1 SAR = 85.8467 ZWL	1 ZWL = 0.0116 SAR
23 Mai 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
24 Mai 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
25 Mai 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
26 Mai 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 Mai 2025	1 SAR = 85.8473 ZWL	1 ZWL = 0.0116 SAR
28 Mai 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
29 Mai 2025	1 SAR = 85.8371 ZWL	1 ZWL = 0.0116 SAR
30 Mai 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
31 Mai 2025	1 SAR = 85.8233 ZWL	1 ZWL = 0.0117 SAR

Jun 2025

Datum	SAR-ZWL	ZWL-SAR
01 Jun 2025	1 SAR = 85.8325 ZWL	1 ZWL = 0.0117 SAR
02 Jun 2025	1 SAR = 85.8323 ZWL	1 ZWL = 0.0117 SAR
03 Jun 2025	1 SAR = 85.8494 ZWL	1 ZWL = 0.0116 SAR
04 Jun 2025	1 SAR = 85.8524 ZWL	1 ZWL = 0.0116 SAR

SAR-ZWL und ZWL-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten