> SBD-SCR und SCR-SBD Wechselkurse - 2025

SBD-SCR und SCR-SBD Wechselkurse - 2025

SBD-SCR und SCR-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SCR und SCR - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 1,7103 SCR

1 SCR = 0,5847 SBD

1J 2J 3J

SBD in SCRSCR in SBD

Jan 2025

Datum	SBD-SCR	SCR-SBD
01 Jan 2025	1 SBD = 1.6986 SCR	1 SCR = 0.5887 SBD
02 Jan 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
03 Jan 2025	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
04 Jan 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
05 Jan 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
06 Jan 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
07 Jan 2025	1 SBD = 1.6881 SCR	1 SCR = 0.5924 SBD
08 Jan 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
09 Jan 2025	1 SBD = 1.6791 SCR	1 SCR = 0.5956 SBD
10 Jan 2025	1 SBD = 1.6915 SCR	1 SCR = 0.5912 SBD
11 Jan 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
12 Jan 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
13 Jan 2025	1 SBD = 1.7036 SCR	1 SCR = 0.587 SBD
14 Jan 2025	1 SBD = 1.7142 SCR	1 SCR = 0.5834 SBD
15 Jan 2025	1 SBD = 1.6937 SCR	1 SCR = 0.5904 SBD
16 Jan 2025	1 SBD = 1.7054 SCR	1 SCR = 0.5864 SBD
17 Jan 2025	1 SBD = 1.6846 SCR	1 SCR = 0.5936 SBD
18 Jan 2025	1 SBD = 1.7716 SCR	1 SCR = 0.5645 SBD
19 Jan 2025	1 SBD = 1.7778 SCR	1 SCR = 0.5625 SBD
20 Jan 2025	1 SBD = 1.6947 SCR	1 SCR = 0.5901 SBD
21 Jan 2025	1 SBD = 1.6847 SCR	1 SCR = 0.5936 SBD
22 Jan 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
23 Jan 2025	1 SBD = 1.6868 SCR	1 SCR = 0.5929 SBD
24 Jan 2025	1 SBD = 1.689 SCR	1 SCR = 0.592 SBD
25 Jan 2025	1 SBD = 1.6975 SCR	1 SCR = 0.5891 SBD
26 Jan 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
27 Jan 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
28 Jan 2025	1 SBD = 1.712 SCR	1 SCR = 0.5841 SBD
29 Jan 2025	1 SBD = 1.6906 SCR	1 SCR = 0.5915 SBD
30 Jan 2025	1 SBD = 1.6945 SCR	1 SCR = 0.5901 SBD
31 Jan 2025	1 SBD = 1.6993 SCR	1 SCR = 0.5885 SBD

Feb 2025

Datum	SBD-SCR	SCR-SBD
01 Feb 2025	1 SBD = 1.7761 SCR	1 SCR = 0.563 SBD
02 Feb 2025	1 SBD = 1.6967 SCR	1 SCR = 0.5894 SBD
03 Feb 2025	1 SBD = 1.71 SCR	1 SCR = 0.5848 SBD
04 Feb 2025	1 SBD = 1.6911 SCR	1 SCR = 0.5913 SBD
05 Feb 2025	1 SBD = 1.7045 SCR	1 SCR = 0.5867 SBD
06 Feb 2025	1 SBD = 1.7048 SCR	1 SCR = 0.5866 SBD
07 Feb 2025	1 SBD = 1.6958 SCR	1 SCR = 0.5897 SBD
08 Feb 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
09 Feb 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
10 Feb 2025	1 SBD = 1.6951 SCR	1 SCR = 0.5899 SBD
11 Feb 2025	1 SBD = 1.6939 SCR	1 SCR = 0.5904 SBD
12 Feb 2025	1 SBD = 1.7111 SCR	1 SCR = 0.5844 SBD
13 Feb 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
14 Feb 2025	1 SBD = 1.7126 SCR	1 SCR = 0.5839 SBD
15 Feb 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
16 Feb 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
17 Feb 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
18 Feb 2025	1 SBD = 1.715 SCR	1 SCR = 0.5831 SBD
19 Feb 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
20 Feb 2025	1 SBD = 1.6907 SCR	1 SCR = 0.5915 SBD
21 Feb 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
22 Feb 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
23 Feb 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
24 Feb 2025	1 SBD = 1.706 SCR	1 SCR = 0.5862 SBD
25 Feb 2025	1 SBD = 1.7089 SCR	1 SCR = 0.5852 SBD
26 Feb 2025	1 SBD = 1.7108 SCR	1 SCR = 0.5845 SBD
27 Feb 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
28 Feb 2025	1 SBD = 1.6979 SCR	1 SCR = 0.5889 SBD

Mar 2025

Datum	SBD-SCR	SCR-SBD
01 Mrz 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
02 Mrz 2025	1 SBD = 1.7658 SCR	1 SCR = 0.5663 SBD
03 Mrz 2025	1 SBD = 1.7662 SCR	1 SCR = 0.5662 SBD
04 Mrz 2025	1 SBD = 1.7257 SCR	1 SCR = 0.5795 SBD
05 Mrz 2025	1 SBD = 1.7241 SCR	1 SCR = 0.58 SBD
06 Mrz 2025	1 SBD = 1.6976 SCR	1 SCR = 0.5891 SBD
07 Mrz 2025	1 SBD = 1.6833 SCR	1 SCR = 0.5941 SBD
08 Mrz 2025	1 SBD = 1.6852 SCR	1 SCR = 0.5934 SBD
09 Mrz 2025	1 SBD = 1.753 SCR	1 SCR = 0.5704 SBD
10 Mrz 2025	1 SBD = 1.7753 SCR	1 SCR = 0.5633 SBD
11 Mrz 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
12 Mrz 2025	1 SBD = 1.7059 SCR	1 SCR = 0.5862 SBD
13 Mrz 2025	1 SBD = 1.7081 SCR	1 SCR = 0.5854 SBD
14 Mrz 2025	1 SBD = 1.6877 SCR	1 SCR = 0.5925 SBD
15 Mrz 2025	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
16 Mrz 2025	1 SBD = 1.7575 SCR	1 SCR = 0.569 SBD
17 Mrz 2025	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
18 Mrz 2025	1 SBD = 1.6859 SCR	1 SCR = 0.5932 SBD
19 Mrz 2025	1 SBD = 1.6892 SCR	1 SCR = 0.592 SBD
20 Mrz 2025	1 SBD = 1.6955 SCR	1 SCR = 0.5898 SBD
21 Mrz 2025	1 SBD = 1.693 SCR	1 SCR = 0.5907 SBD
22 Mrz 2025	1 SBD = 1.6914 SCR	1 SCR = 0.5912 SBD
23 Mrz 2025	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
24 Mrz 2025	1 SBD = 1.756 SCR	1 SCR = 0.5695 SBD
25 Mrz 2025	1 SBD = 1.686 SCR	1 SCR = 0.5931 SBD
26 Mrz 2025	1 SBD = 1.7056 SCR	1 SCR = 0.5863 SBD
27 Mrz 2025	1 SBD = 1.7043 SCR	1 SCR = 0.5868 SBD
28 Mrz 2025	1 SBD = 1.7371 SCR	1 SCR = 0.5757 SBD
29 Mrz 2025	1 SBD = 1.7066 SCR	1 SCR = 0.586 SBD
30 Mrz 2025	1 SBD = 1.7532 SCR	1 SCR = 0.5704 SBD
31 Mrz 2025	1 SBD = 1.7161 SCR	1 SCR = 0.5827 SBD

Apr 2025

Datum	SBD-SCR	SCR-SBD
01 Apr 2025	1 SBD = 1.6843 SCR	1 SCR = 0.5937 SBD
02 Apr 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
03 Apr 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
04 Apr 2025	1 SBD = 1.7195 SCR	1 SCR = 0.5816 SBD
05 Apr 2025	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD

SBD-SCR und SCR-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten