> SBD-SCR und SCR-SBD Wechselkurse - 2026

SBD-SCR und SCR-SBD Wechselkurse - 2026

SBD-SCR und SCR-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SCR und SCR - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SBD = 1,7412 SCR

1 SCR = 0,5743 SBD

1J 2J 3J

SBD in SCRSCR in SBD

Jan 2026

Datum	SBD-SCR	SCR-SBD
01 Jan 2026	1 SBD = 1.6981 SCR	1 SCR = 0.5889 SBD
02 Jan 2026	1 SBD = 1.7323 SCR	1 SCR = 0.5773 SBD
03 Jan 2026	1 SBD = 1.7856 SCR	1 SCR = 0.56 SBD
04 Jan 2026	1 SBD = 1.7856 SCR	1 SCR = 0.56 SBD
05 Jan 2026	1 SBD = 1.6806 SCR	1 SCR = 0.595 SBD
06 Jan 2026	1 SBD = 1.6612 SCR	1 SCR = 0.602 SBD
07 Jan 2026	1 SBD = 1.6868 SCR	1 SCR = 0.5928 SBD
08 Jan 2026	1 SBD = 1.5957 SCR	1 SCR = 0.6267 SBD
09 Jan 2026	1 SBD = 1.8325 SCR	1 SCR = 0.5457 SBD
10 Jan 2026	1 SBD = 1.7112 SCR	1 SCR = 0.5844 SBD
11 Jan 2026	1 SBD = 1.7107 SCR	1 SCR = 0.5846 SBD
12 Jan 2026	1 SBD = 1.8318 SCR	1 SCR = 0.5459 SBD
13 Jan 2026	1 SBD = 1.69 SCR	1 SCR = 0.5917 SBD
14 Jan 2026	1 SBD = 1.6636 SCR	1 SCR = 0.6011 SBD
15 Jan 2026	1 SBD = 1.6804 SCR	1 SCR = 0.5951 SBD
16 Jan 2026	1 SBD = 1.6727 SCR	1 SCR = 0.5978 SBD
17 Jan 2026	1 SBD = 1.8841 SCR	1 SCR = 0.5307 SBD
18 Jan 2026	1 SBD = 1.8789 SCR	1 SCR = 0.5322 SBD
19 Jan 2026	1 SBD = 1.7136 SCR	1 SCR = 0.5836 SBD
20 Jan 2026	1 SBD = 1.8003 SCR	1 SCR = 0.5555 SBD
21 Jan 2026	1 SBD = 1.6995 SCR	1 SCR = 0.5884 SBD
22 Jan 2026	1 SBD = 1.7324 SCR	1 SCR = 0.5772 SBD
23 Jan 2026	1 SBD = 1.7249 SCR	1 SCR = 0.5798 SBD
24 Jan 2026	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
25 Jan 2026	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
26 Jan 2026	1 SBD = 1.8051 SCR	1 SCR = 0.554 SBD
27 Jan 2026	1 SBD = 1.7214 SCR	1 SCR = 0.5809 SBD
28 Jan 2026	1 SBD = 1.721 SCR	1 SCR = 0.5811 SBD
29 Jan 2026	1 SBD = 1.7417 SCR	1 SCR = 0.5742 SBD
30 Jan 2026	1 SBD = 1.7259 SCR	1 SCR = 0.5794 SBD
31 Jan 2026	1 SBD = 1.8022 SCR	1 SCR = 0.5549 SBD

Feb 2026

Datum	SBD-SCR	SCR-SBD
01 Feb 2026	1 SBD = 1.8025 SCR	1 SCR = 0.5548 SBD
02 Feb 2026	1 SBD = 1.8628 SCR	1 SCR = 0.5368 SBD
03 Feb 2026	1 SBD = 1.7247 SCR	1 SCR = 0.5798 SBD
04 Feb 2026	1 SBD = 1.6865 SCR	1 SCR = 0.5929 SBD
05 Feb 2026	1 SBD = 1.6966 SCR	1 SCR = 0.5894 SBD
06 Feb 2026	1 SBD = 1.7237 SCR	1 SCR = 0.5802 SBD
07 Feb 2026	1 SBD = 1.6971 SCR	1 SCR = 0.5892 SBD
08 Feb 2026	1 SBD = 1.7187 SCR	1 SCR = 0.5818 SBD
09 Feb 2026	1 SBD = 1.8164 SCR	1 SCR = 0.5506 SBD
10 Feb 2026	1 SBD = 1.7177 SCR	1 SCR = 0.5822 SBD
11 Feb 2026	1 SBD = 1.7049 SCR	1 SCR = 0.5866 SBD
12 Feb 2026	1 SBD = 1.7242 SCR	1 SCR = 0.58 SBD
13 Feb 2026	1 SBD = 1.6736 SCR	1 SCR = 0.5975 SBD
14 Feb 2026	1 SBD = 1.683 SCR	1 SCR = 0.5942 SBD
15 Feb 2026	1 SBD = 1.6749 SCR	1 SCR = 0.597 SBD
16 Feb 2026	1 SBD = 1.7125 SCR	1 SCR = 0.584 SBD
17 Feb 2026	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
18 Feb 2026	1 SBD = 1.7102 SCR	1 SCR = 0.5847 SBD
19 Feb 2026	1 SBD = 1.7037 SCR	1 SCR = 0.587 SBD
20 Feb 2026	1 SBD = 1.6725 SCR	1 SCR = 0.5979 SBD
21 Feb 2026	1 SBD = 1.8843 SCR	1 SCR = 0.5307 SBD
22 Feb 2026	1 SBD = 1.8843 SCR	1 SCR = 0.5307 SBD
23 Feb 2026	1 SBD = 1.7252 SCR	1 SCR = 0.5796 SBD
24 Feb 2026	1 SBD = 1.6907 SCR	1 SCR = 0.5915 SBD
25 Feb 2026	1 SBD = 1.7252 SCR	1 SCR = 0.5797 SBD
26 Feb 2026	1 SBD = 1.6981 SCR	1 SCR = 0.5889 SBD
27 Feb 2026	1 SBD = 1.698 SCR	1 SCR = 0.5889 SBD
28 Feb 2026	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD

Mar 2026

Datum	SBD-SCR	SCR-SBD
01 Mrz 2026	1 SBD = 1.7224 SCR	1 SCR = 0.5806 SBD
02 Mrz 2026	1 SBD = 1.7661 SCR	1 SCR = 0.5662 SBD
03 Mrz 2026	1 SBD = 1.6989 SCR	1 SCR = 0.5886 SBD
04 Mrz 2026	1 SBD = 1.6877 SCR	1 SCR = 0.5925 SBD
05 Mrz 2026	1 SBD = 1.7359 SCR	1 SCR = 0.5761 SBD
06 Mrz 2026	1 SBD = 1.7276 SCR	1 SCR = 0.5788 SBD
07 Mrz 2026	1 SBD = 1.7198 SCR	1 SCR = 0.5815 SBD
08 Mrz 2026	1 SBD = 1.7198 SCR	1 SCR = 0.5815 SBD
09 Mrz 2026	1 SBD = 1.7808 SCR	1 SCR = 0.5616 SBD
10 Mrz 2026	1 SBD = 1.7026 SCR	1 SCR = 0.5873 SBD
11 Mrz 2026	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
12 Mrz 2026	1 SBD = 1.7394 SCR	1 SCR = 0.5749 SBD
13 Mrz 2026	1 SBD = 1.7293 SCR	1 SCR = 0.5783 SBD
14 Mrz 2026	1 SBD = 1.8962 SCR	1 SCR = 0.5274 SBD
15 Mrz 2026	1 SBD = 1.8962 SCR	1 SCR = 0.5274 SBD
16 Mrz 2026	1 SBD = 1.7001 SCR	1 SCR = 0.5882 SBD
17 Mrz 2026	1 SBD = 1.662 SCR	1 SCR = 0.6017 SBD
18 Mrz 2026	1 SBD = 1.7074 SCR	1 SCR = 0.5857 SBD
19 Mrz 2026	1 SBD = 1.6936 SCR	1 SCR = 0.5905 SBD
20 Mrz 2026	1 SBD = 1.7067 SCR	1 SCR = 0.5859 SBD
21 Mrz 2026	1 SBD = 1.7012 SCR	1 SCR = 0.5878 SBD
22 Mrz 2026	1 SBD = 1.7012 SCR	1 SCR = 0.5878 SBD
23 Mrz 2026	1 SBD = 1.7295 SCR	1 SCR = 0.5782 SBD
24 Mrz 2026	1 SBD = 1.7241 SCR	1 SCR = 0.58 SBD
25 Mrz 2026	1 SBD = 1.7123 SCR	1 SCR = 0.584 SBD
26 Mrz 2026	1 SBD = 1.7316 SCR	1 SCR = 0.5775 SBD
27 Mrz 2026	1 SBD = 1.6747 SCR	1 SCR = 0.5971 SBD
28 Mrz 2026	1 SBD = 1.7942 SCR	1 SCR = 0.5573 SBD
29 Mrz 2026	1 SBD = 1.87 SCR	1 SCR = 0.5348 SBD
30 Mrz 2026	1 SBD = 1.7312 SCR	1 SCR = 0.5776 SBD
31 Mrz 2026	1 SBD = 1.7264 SCR	1 SCR = 0.5792 SBD

Apr 2026

Datum	SBD-SCR	SCR-SBD
01 Apr 2026	1 SBD = 1.7243 SCR	1 SCR = 0.58 SBD
02 Apr 2026	1 SBD = 1.7384 SCR	1 SCR = 0.5752 SBD
03 Apr 2026	1 SBD = 1.7945 SCR	1 SCR = 0.5572 SBD
04 Apr 2026	1 SBD = 1.7943 SCR	1 SCR = 0.5573 SBD
05 Apr 2026	1 SBD = 1.7972 SCR	1 SCR = 0.5564 SBD
06 Apr 2026	1 SBD = 1.7957 SCR	1 SCR = 0.5569 SBD
07 Apr 2026	1 SBD = 1.7081 SCR	1 SCR = 0.5855 SBD
08 Apr 2026	1 SBD = 1.7263 SCR	1 SCR = 0.5793 SBD
09 Apr 2026	1 SBD = 1.711 SCR	1 SCR = 0.5844 SBD
10 Apr 2026	1 SBD = 1.6699 SCR	1 SCR = 0.5988 SBD
11 Apr 2026	1 SBD = 1.8845 SCR	1 SCR = 0.5307 SBD
12 Apr 2026	1 SBD = 1.8845 SCR	1 SCR = 0.5307 SBD
13 Apr 2026	1 SBD = 1.7288 SCR	1 SCR = 0.5784 SBD
14 Apr 2026	1 SBD = 1.7179 SCR	1 SCR = 0.5821 SBD
15 Apr 2026	1 SBD = 1.7376 SCR	1 SCR = 0.5755 SBD
16 Apr 2026	1 SBD = 1.6985 SCR	1 SCR = 0.5887 SBD
17 Apr 2026	1 SBD = 1.7193 SCR	1 SCR = 0.5816 SBD
18 Apr 2026	1 SBD = 1.874 SCR	1 SCR = 0.5336 SBD
19 Apr 2026	1 SBD = 1.874 SCR	1 SCR = 0.5336 SBD
20 Apr 2026	1 SBD = 1.8536 SCR	1 SCR = 0.5395 SBD
21 Apr 2026	1 SBD = 1.6775 SCR	1 SCR = 0.5961 SBD
22 Apr 2026	1 SBD = 1.7739 SCR	1 SCR = 0.5637 SBD
23 Apr 2026	1 SBD = 1.7037 SCR	1 SCR = 0.587 SBD
24 Apr 2026	1 SBD = 1.8493 SCR	1 SCR = 0.5407 SBD
25 Apr 2026	1 SBD = 1.8393 SCR	1 SCR = 0.5437 SBD
26 Apr 2026	1 SBD = 1.8393 SCR	1 SCR = 0.5437 SBD
27 Apr 2026	1 SBD = 1.7195 SCR	1 SCR = 0.5816 SBD
28 Apr 2026	1 SBD = 1.7028 SCR	1 SCR = 0.5873 SBD
29 Apr 2026	1 SBD = 1.6858 SCR	1 SCR = 0.5932 SBD
30 Apr 2026	1 SBD = 1.7046 SCR	1 SCR = 0.5867 SBD

May 2026

Datum	SBD-SCR	SCR-SBD
01 Mai 2026	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
02 Mai 2026	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
03 Mai 2026	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
04 Mai 2026	1 SBD = 1.7231 SCR	1 SCR = 0.5804 SBD
05 Mai 2026	1 SBD = 1.6645 SCR	1 SCR = 0.6008 SBD
06 Mai 2026	1 SBD = 1.7298 SCR	1 SCR = 0.5781 SBD
07 Mai 2026	1 SBD = 1.7181 SCR	1 SCR = 0.582 SBD
08 Mai 2026	1 SBD = 1.7836 SCR	1 SCR = 0.5607 SBD
09 Mai 2026	1 SBD = 1.8548 SCR	1 SCR = 0.5391 SBD
10 Mai 2026	1 SBD = 1.8548 SCR	1 SCR = 0.5391 SBD
11 Mai 2026	1 SBD = 1.717 SCR	1 SCR = 0.5824 SBD
12 Mai 2026	1 SBD = 1.7263 SCR	1 SCR = 0.5793 SBD
13 Mai 2026	1 SBD = 1.7381 SCR	1 SCR = 0.5753 SBD
14 Mai 2026	1 SBD = 1.7118 SCR	1 SCR = 0.5842 SBD
15 Mai 2026	1 SBD = 1.714 SCR	1 SCR = 0.5834 SBD

SBD-SCR und SCR-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten