currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-SEK und SEK-SBD Wechselkurse - 2025

SBD-SEK und SEK-SBD Wechselkurse - 2025

SBD-SEK und SEK-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SEK und SEK - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SBD = 1,2208 SEK
1 SEK = 0,8191 SBD
1J 2J 3J

Jan 2025

DatumSBD-SEKSEK-SBD
01 Jan 2025 1 SBD = 1.3198 SEK 1 SEK = 0.7577 SBD
02 Jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7577 SBD
03 Jan 2025 1 SBD = 1.3248 SEK 1 SEK = 0.7548 SBD
04 Jan 2025 1 SBD = 1.3253 SEK 1 SEK = 0.7545 SBD
05 Jan 2025 1 SBD = 1.3251 SEK 1 SEK = 0.7546 SBD
06 Jan 2025 1 SBD = 1.3125 SEK 1 SEK = 0.7619 SBD
07 Jan 2025 1 SBD = 1.3164 SEK 1 SEK = 0.7597 SBD
08 Jan 2025 1 SBD = 1.3347 SEK 1 SEK = 0.7492 SBD
09 Jan 2025 1 SBD = 1.3236 SEK 1 SEK = 0.7555 SBD
10 Jan 2025 1 SBD = 1.3216 SEK 1 SEK = 0.7567 SBD
11 Jan 2025 1 SBD = 1.3298 SEK 1 SEK = 0.752 SBD
12 Jan 2025 1 SBD = 1.3293 SEK 1 SEK = 0.7523 SBD
13 Jan 2025 1 SBD = 1.3364 SEK 1 SEK = 0.7483 SBD
14 Jan 2025 1 SBD = 1.3301 SEK 1 SEK = 0.7518 SBD
15 Jan 2025 1 SBD = 1.3171 SEK 1 SEK = 0.7592 SBD
16 Jan 2025 1 SBD = 1.3201 SEK 1 SEK = 0.7575 SBD
17 Jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7576 SBD
18 Jan 2025 1 SBD = 1.3224 SEK 1 SEK = 0.7562 SBD
19 Jan 2025 1 SBD = 1.3219 SEK 1 SEK = 0.7565 SBD
20 Jan 2025 1 SBD = 1.3173 SEK 1 SEK = 0.7591 SBD
21 Jan 2025 1 SBD = 1.309 SEK 1 SEK = 0.764 SBD
22 Jan 2025 1 SBD = 1.2967 SEK 1 SEK = 0.7712 SBD
23 Jan 2025 1 SBD = 1.3001 SEK 1 SEK = 0.7692 SBD
24 Jan 2025 1 SBD = 1.2946 SEK 1 SEK = 0.7724 SBD
25 Jan 2025 1 SBD = 1.2944 SEK 1 SEK = 0.7725 SBD
26 Jan 2025 1 SBD = 1.2951 SEK 1 SEK = 0.7721 SBD
27 Jan 2025 1 SBD = 1.2968 SEK 1 SEK = 0.7712 SBD
28 Jan 2025 1 SBD = 1.3062 SEK 1 SEK = 0.7656 SBD
29 Jan 2025 1 SBD = 1.3049 SEK 1 SEK = 0.7663 SBD
30 Jan 2025 1 SBD = 1.3065 SEK 1 SEK = 0.7654 SBD
31 Jan 2025 1 SBD = 1.307 SEK 1 SEK = 0.7651 SBD

Feb 2025

DatumSBD-SEKSEK-SBD
01 Feb 2025 1 SBD = 1.3127 SEK 1 SEK = 0.7618 SBD
02 Feb 2025 1 SBD = 1.3131 SEK 1 SEK = 0.7616 SBD
03 Feb 2025 1 SBD = 1.3229 SEK 1 SEK = 0.7559 SBD
04 Feb 2025 1 SBD = 1.3043 SEK 1 SEK = 0.7667 SBD
05 Feb 2025 1 SBD = 1.286 SEK 1 SEK = 0.7776 SBD
06 Feb 2025 1 SBD = 1.2938 SEK 1 SEK = 0.7729 SBD
07 Feb 2025 1 SBD = 1.2885 SEK 1 SEK = 0.7761 SBD
08 Feb 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
09 Feb 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
10 Feb 2025 1 SBD = 1.2929 SEK 1 SEK = 0.7734 SBD
11 Feb 2025 1 SBD = 1.2902 SEK 1 SEK = 0.7751 SBD
12 Feb 2025 1 SBD = 1.2873 SEK 1 SEK = 0.7768 SBD
13 Feb 2025 1 SBD = 1.2871 SEK 1 SEK = 0.777 SBD
14 Feb 2025 1 SBD = 1.2718 SEK 1 SEK = 0.7863 SBD
15 Feb 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
16 Feb 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
17 Feb 2025 1 SBD = 1.2697 SEK 1 SEK = 0.7876 SBD
18 Feb 2025 1 SBD = 1.2717 SEK 1 SEK = 0.7864 SBD
19 Feb 2025 1 SBD = 1.2765 SEK 1 SEK = 0.7834 SBD
20 Feb 2025 1 SBD = 1.2529 SEK 1 SEK = 0.7981 SBD
21 Feb 2025 1 SBD = 1.2619 SEK 1 SEK = 0.7924 SBD
22 Feb 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
23 Feb 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
24 Feb 2025 1 SBD = 1.2642 SEK 1 SEK = 0.791 SBD
25 Feb 2025 1 SBD = 1.2587 SEK 1 SEK = 0.7944 SBD
26 Feb 2025 1 SBD = 1.2481 SEK 1 SEK = 0.8012 SBD
27 Feb 2025 1 SBD = 1.2659 SEK 1 SEK = 0.7899 SBD
28 Feb 2025 1 SBD = 1.2592 SEK 1 SEK = 0.7942 SBD

Mar 2025

DatumSBD-SEKSEK-SBD
01 Mrz 2025 1 SBD = 1.2755 SEK 1 SEK = 0.784 SBD
02 Mrz 2025 1 SBD = 1.277 SEK 1 SEK = 0.7831 SBD
03 Mrz 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7916 SBD
04 Mrz 2025 1 SBD = 1.2456 SEK 1 SEK = 0.8029 SBD
05 Mrz 2025 1 SBD = 1.2208 SEK 1 SEK = 0.8191 SBD
06 Mrz 2025 1 SBD = 1.2034 SEK 1 SEK = 0.831 SBD
07 Mrz 2025 1 SBD = 1.1967 SEK 1 SEK = 0.8357 SBD
08 Mrz 2025 1 SBD = 1.1842 SEK 1 SEK = 0.8445 SBD
09 Mrz 2025 1 SBD = 1.1992 SEK 1 SEK = 0.8339 SBD
10 Mrz 2025 1 SBD = 1.2025 SEK 1 SEK = 0.8316 SBD
11 Mrz 2025 1 SBD = 1.1801 SEK 1 SEK = 0.8474 SBD
12 Mrz 2025 1 SBD = 1.1963 SEK 1 SEK = 0.8359 SBD
13 Mrz 2025 1 SBD = 1.2122 SEK 1 SEK = 0.825 SBD
14 Mrz 2025 1 SBD = 1.1879 SEK 1 SEK = 0.8418 SBD
15 Mrz 2025 1 SBD = 1.2043 SEK 1 SEK = 0.8304 SBD
16 Mrz 2025 1 SBD = 1.1927 SEK 1 SEK = 0.8384 SBD
17 Mrz 2025 1 SBD = 1.2035 SEK 1 SEK = 0.8309 SBD
18 Mrz 2025 1 SBD = 1.1844 SEK 1 SEK = 0.8443 SBD
19 Mrz 2025 1 SBD = 1.185 SEK 1 SEK = 0.8439 SBD
20 Mrz 2025 1 SBD = 1.1957 SEK 1 SEK = 0.8363 SBD
21 Mrz 2025 1 SBD = 1.1878 SEK 1 SEK = 0.8419 SBD
22 Mrz 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
23 Mrz 2025 1 SBD = 1.2054 SEK 1 SEK = 0.8296 SBD
24 Mrz 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
25 Mrz 2025 1 SBD = 1.174 SEK 1 SEK = 0.8518 SBD
26 Mrz 2025 1 SBD = 1.1932 SEK 1 SEK = 0.8381 SBD
27 Mrz 2025 1 SBD = 1.1924 SEK 1 SEK = 0.8386 SBD
28 Mrz 2025 1 SBD = 1.2046 SEK 1 SEK = 0.8301 SBD
29 Mrz 2025 1 SBD = 1.1783 SEK 1 SEK = 0.8486 SBD
30 Mrz 2025 1 SBD = 1.1781 SEK 1 SEK = 0.8488 SBD
31 Mrz 2025 1 SBD = 1.2019 SEK 1 SEK = 0.832 SBD

Apr 2025

DatumSBD-SEKSEK-SBD
01 Apr 2025 1 SBD = 1.1795 SEK 1 SEK = 0.8478 SBD
02 Apr 2025 1 SBD = 1.184 SEK 1 SEK = 0.8446 SBD
03 Apr 2025 1 SBD = 1.1378 SEK 1 SEK = 0.8789 SBD
04 Apr 2025 1 SBD = 1.1928 SEK 1 SEK = 0.8383 SBD
05 Apr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
06 Apr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
07 Apr 2025 1 SBD = 1.2138 SEK 1 SEK = 0.8239 SBD
08 Apr 2025 1 SBD = 1.1806 SEK 1 SEK = 0.847 SBD
09 Apr 2025 1 SBD = 1.2036 SEK 1 SEK = 0.8309 SBD
10 Apr 2025 1 SBD = 1.1694 SEK 1 SEK = 0.8552 SBD
11 Apr 2025 1 SBD = 1.1531 SEK 1 SEK = 0.8672 SBD
12 Apr 2025 1 SBD = 1.1699 SEK 1 SEK = 0.8548 SBD
13 Apr 2025 1 SBD = 1.1609 SEK 1 SEK = 0.8614 SBD
14 Apr 2025 1 SBD = 1.1461 SEK 1 SEK = 0.8725 SBD
15 Apr 2025 1 SBD = 1.1683 SEK 1 SEK = 0.856 SBD
16 Apr 2025 1 SBD = 1.1552 SEK 1 SEK = 0.8656 SBD
17 Apr 2025 1 SBD = 1.1601 SEK 1 SEK = 0.862 SBD
18 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
19 Apr 2025 1 SBD = 1.1512 SEK 1 SEK = 0.8687 SBD
20 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
21 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
22 Apr 2025 1 SBD = 1.1439 SEK 1 SEK = 0.8742 SBD
23 Apr 2025 1 SBD = 1.1494 SEK 1 SEK = 0.87 SBD
24 Apr 2025 1 SBD = 1.1512 SEK 1 SEK = 0.8686 SBD
25 Apr 2025 1 SBD = 1.1613 SEK 1 SEK = 0.8611 SBD
26 Apr 2025 1 SBD = 1.1592 SEK 1 SEK = 0.8627 SBD
27 Apr 2025 1 SBD = 1.1596 SEK 1 SEK = 0.8624 SBD
28 Apr 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
29 Apr 2025 1 SBD = 1.1552 SEK 1 SEK = 0.8657 SBD
30 Apr 2025 1 SBD = 1.1526 SEK 1 SEK = 0.8676 SBD

May 2025

DatumSBD-SEKSEK-SBD
01 Mai 2025 1 SBD = 1.1608 SEK 1 SEK = 0.8615 SBD
02 Mai 2025 1 SBD = 1.1546 SEK 1 SEK = 0.8661 SBD
03 Mai 2025 1 SBD = 1.1576 SEK 1 SEK = 0.8639 SBD
04 Mai 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
05 Mai 2025 1 SBD = 1.1554 SEK 1 SEK = 0.8655 SBD
06 Mai 2025 1 SBD = 1.1514 SEK 1 SEK = 0.8685 SBD
07 Mai 2025 1 SBD = 1.1482 SEK 1 SEK = 0.871 SBD
08 Mai 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
09 Mai 2025 1 SBD = 1.1619 SEK 1 SEK = 0.8607 SBD
10 Mai 2025 1 SBD = 1.164 SEK 1 SEK = 0.8591 SBD
11 Mai 2025 1 SBD = 1.164 SEK 1 SEK = 0.8591 SBD
12 Mai 2025 1 SBD = 1.1747 SEK 1 SEK = 0.8513 SBD
13 Mai 2025 1 SBD = 1.1657 SEK 1 SEK = 0.8578 SBD
14 Mai 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
15 Mai 2025 1 SBD = 1.1658 SEK 1 SEK = 0.8578 SBD
16 Mai 2025 1 SBD = 1.1681 SEK 1 SEK = 0.8561 SBD
17 Mai 2025 1 SBD = 1.1716 SEK 1 SEK = 0.8536 SBD
18 Mai 2025 1 SBD = 1.1724 SEK 1 SEK = 0.8529 SBD
19 Mai 2025 1 SBD = 1.1597 SEK 1 SEK = 0.8623 SBD
20 Mai 2025 1 SBD = 1.1597 SEK 1 SEK = 0.8623 SBD
21 Mai 2025 1 SBD = 1.1486 SEK 1 SEK = 0.8706 SBD
22 Mai 2025 1 SBD = 1.1487 SEK 1 SEK = 0.8705 SBD
23 Mai 2025 1 SBD = 1.1394 SEK 1 SEK = 0.8776 SBD
24 Mai 2025 1 SBD = 1.141 SEK 1 SEK = 0.8764 SBD
25 Mai 2025 1 SBD = 1.1415 SEK 1 SEK = 0.876 SBD
26 Mai 2025 1 SBD = 1.1395 SEK 1 SEK = 0.8776 SBD
27 Mai 2025 1 SBD = 1.1466 SEK 1 SEK = 0.8721 SBD
28 Mai 2025 1 SBD = 1.1502 SEK 1 SEK = 0.8694 SBD
29 Mai 2025 1 SBD = 1.1536 SEK 1 SEK = 0.8668 SBD
30 Mai 2025 1 SBD = 1.1478 SEK 1 SEK = 0.8712 SBD
31 Mai 2025 1 SBD = 1.1485 SEK 1 SEK = 0.8707 SBD

Jun 2025

DatumSBD-SEKSEK-SBD
01 Jun 2025 1 SBD = 1.1486 SEK 1 SEK = 0.8707 SBD
02 Jun 2025 1 SBD = 1.1384 SEK 1 SEK = 0.8784 SBD
03 Jun 2025 1 SBD = 1.149 SEK 1 SEK = 0.8703 SBD
04 Jun 2025 1 SBD = 1.1507 SEK 1 SEK = 0.869 SBD
05 Jun 2025 1 SBD = 1.1474 SEK 1 SEK = 0.8715 SBD
06 Jun 2025 1 SBD = 1.1471 SEK 1 SEK = 0.8717 SBD

SBD-SEK und SEK-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats