> SBD-SGD und SGD-SBD Wechselkurse - 2025

SBD-SGD und SGD-SBD Wechselkurse - 2025

SBD-SGD und SGD-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SGD und SGD - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 0,1583 SGD

1 SGD = 6,3167 SBD

1J 2J 3J

SBD in SGDSGD in SBD

Jan 2025

Datum	SBD-SGD	SGD-SBD
01 Jan 2025	1 SBD = 0.1622 SGD	1 SGD = 6.1671 SBD
02 Jan 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1419 SBD
03 Jan 2025	1 SBD = 0.1634 SGD	1 SGD = 6.1192 SBD
04 Jan 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
05 Jan 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
06 Jan 2025	1 SBD = 0.1622 SGD	1 SGD = 6.166 SBD
07 Jan 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1593 SBD
08 Jan 2025	1 SBD = 0.1633 SGD	1 SGD = 6.1221 SBD
09 Jan 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1609 SBD
10 Jan 2025	1 SBD = 0.162 SGD	1 SGD = 6.1726 SBD
11 Jan 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
12 Jan 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
13 Jan 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1424 SBD
14 Jan 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1631 SBD
15 Jan 2025	1 SBD = 0.1613 SGD	1 SGD = 6.198 SBD
16 Jan 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1907 SBD
17 Jan 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
18 Jan 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
19 Jan 2025	1 SBD = 0.1616 SGD	1 SGD = 6.1873 SBD
20 Jan 2025	1 SBD = 0.1612 SGD	1 SGD = 6.205 SBD
21 Jan 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2272 SBD
22 Jan 2025	1 SBD = 0.1598 SGD	1 SGD = 6.2572 SBD
23 Jan 2025	1 SBD = 0.16 SGD	1 SGD = 6.2494 SBD
24 Jan 2025	1 SBD = 0.1597 SGD	1 SGD = 6.262 SBD
25 Jan 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2695 SBD
26 Jan 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2704 SBD
27 Jan 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2805 SBD
28 Jan 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2378 SBD
29 Jan 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2455 SBD
30 Jan 2025	1 SBD = 0.16 SGD	1 SGD = 6.2496 SBD
31 Jan 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2317 SBD

Feb 2025

Datum	SBD-SGD	SGD-SBD
01 Feb 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2283 SBD
02 Feb 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2288 SBD
03 Feb 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1934 SBD
04 Feb 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2471 SBD
05 Feb 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2838 SBD
06 Feb 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2365 SBD
07 Feb 2025	1 SBD = 0.16 SGD	1 SGD = 6.2487 SBD
08 Feb 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
09 Feb 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
10 Feb 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
11 Feb 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
12 Feb 2025	1 SBD = 0.1602 SGD	1 SGD = 6.244 SBD
13 Feb 2025	1 SBD = 0.1599 SGD	1 SGD = 6.2531 SBD
14 Feb 2025	1 SBD = 0.1589 SGD	1 SGD = 6.293 SBD
15 Feb 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
16 Feb 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
17 Feb 2025	1 SBD = 0.159 SGD	1 SGD = 6.2875 SBD
18 Feb 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2792 SBD
19 Feb 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2689 SBD
20 Feb 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3541 SBD
21 Feb 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3053 SBD
22 Feb 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
23 Feb 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
24 Feb 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3011 SBD
25 Feb 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3038 SBD
26 Feb 2025	1 SBD = 0.1572 SGD	1 SGD = 6.36 SBD
27 Feb 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2794 SBD
28 Feb 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3384 SBD

Mar 2025

Datum	SBD-SGD	SGD-SBD
01 Mrz 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2404 SBD
02 Mrz 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2399 SBD
03 Mrz 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2402 SBD
04 Mrz 2025	1 SBD = 0.159 SGD	1 SGD = 6.2906 SBD
05 Mrz 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3117 SBD
06 Mrz 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3363 SBD
07 Mrz 2025	1 SBD = 0.1576 SGD	1 SGD = 6.3459 SBD
08 Mrz 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4042 SBD
09 Mrz 2025	1 SBD = 0.1582 SGD	1 SGD = 6.32 SBD
10 Mrz 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3186 SBD
11 Mrz 2025	1 SBD = 0.1563 SGD	1 SGD = 6.3971 SBD
12 Mrz 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3135 SBD
13 Mrz 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2977 SBD
14 Mrz 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3799 SBD
15 Mrz 2025	1 SBD = 0.159 SGD	1 SGD = 6.2887 SBD
16 Mrz 2025	1 SBD = 0.157 SGD	1 SGD = 6.3694 SBD
17 Mrz 2025	1 SBD = 0.1585 SGD	1 SGD = 6.31 SBD
18 Mrz 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4078 SBD
19 Mrz 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3912 SBD
20 Mrz 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3834 SBD
21 Mrz 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3628 SBD
22 Mrz 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3162 SBD
23 Mrz 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3064 SBD
24 Mrz 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3025 SBD
25 Mrz 2025	1 SBD = 0.1573 SGD	1 SGD = 6.356 SBD
26 Mrz 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2928 SBD
27 Mrz 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2814 SBD
28 Mrz 2025	1 SBD = 0.1609 SGD	1 SGD = 6.215 SBD
29 Mrz 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3374 SBD
30 Mrz 2025	1 SBD = 0.1579 SGD	1 SGD = 6.335 SBD
31 Mrz 2025	1 SBD = 0.1609 SGD	1 SGD = 6.2151 SBD

Apr 2025

Datum	SBD-SGD	SGD-SBD
01 Apr 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3344 SBD
02 Apr 2025	1 SBD = 0.1597 SGD	1 SGD = 6.2626 SBD
03 Apr 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3334 SBD
04 Apr 2025	1 SBD = 0.161 SGD	1 SGD = 6.2095 SBD
05 Apr 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
06 Apr 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
07 Apr 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1787 SBD
08 Apr 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2871 SBD
09 Apr 2025	1 SBD = 0.162 SGD	1 SGD = 6.1725 SBD
10 Apr 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2947 SBD
11 Apr 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3858 SBD
12 Apr 2025	1 SBD = 0.158 SGD	1 SGD = 6.331 SBD
13 Apr 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3769 SBD
14 Apr 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3783 SBD
15 Apr 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3523 SBD
16 Apr 2025	1 SBD = 0.1551 SGD	1 SGD = 6.4458 SBD
17 Apr 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3777 SBD
18 Apr 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
19 Apr 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
20 Apr 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
21 Apr 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
22 Apr 2025	1 SBD = 0.1571 SGD	1 SGD = 6.3666 SBD
23 Apr 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3611 SBD
24 Apr 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3531 SBD
25 Apr 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3383 SBD
26 Apr 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
27 Apr 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
28 Apr 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3596 SBD
29 Apr 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3775 SBD
30 Apr 2025	1 SBD = 0.1562 SGD	1 SGD = 6.403 SBD

May 2025

Datum	SBD-SGD	SGD-SBD
01 Mai 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3914 SBD
02 Mai 2025	1 SBD = 0.155 SGD	1 SGD = 6.4517 SBD
03 Mai 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
04 Mai 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
05 Mai 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4705 SBD
06 Mai 2025	1 SBD = 0.154 SGD	1 SGD = 6.492 SBD
07 Mai 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4737 SBD
08 Mai 2025	1 SBD = 0.1553 SGD	1 SGD = 6.4402 SBD
09 Mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.436 SBD
10 Mai 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4273 SBD
11 Mai 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4277 SBD
12 Mai 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3857 SBD
13 Mai 2025	1 SBD = 0.1562 SGD	1 SGD = 6.4007 SBD
14 Mai 2025	1 SBD = 0.1553 SGD	1 SGD = 6.4411 SBD
15 Mai 2025	1 SBD = 0.1555 SGD	1 SGD = 6.4319 SBD
16 Mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.434 SBD
17 Mai 2025	1 SBD = 0.156 SGD	1 SGD = 6.4117 SBD
18 Mai 2025	1 SBD = 0.156 SGD	1 SGD = 6.4117 SBD
19 Mai 2025	1 SBD = 0.1551 SGD	1 SGD = 6.4457 SBD
20 Mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.436 SBD
21 Mai 2025	1 SBD = 0.1547 SGD	1 SGD = 6.4641 SBD
22 Mai 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4663 SBD
23 Mai 2025	1 SBD = 0.154 SGD	1 SGD = 6.4952 SBD
24 Mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.487 SBD
25 Mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.487 SBD
26 Mai 2025	1 SBD = 0.1538 SGD	1 SGD = 6.5032 SBD
27 Mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.4844 SBD
28 Mai 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4813 SBD
29 Mai 2025	1 SBD = 0.1544 SGD	1 SGD = 6.4759 SBD
30 Mai 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4701 SBD
31 Mai 2025	1 SBD = 0.1547 SGD	1 SGD = 6.4644 SBD

Jun 2025

Datum	SBD-SGD	SGD-SBD
01 Jun 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4664 SBD
02 Jun 2025	1 SBD = 0.154 SGD	1 SGD = 6.4921 SBD
03 Jun 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4809 SBD
04 Jun 2025	1 SBD = 0.1544 SGD	1 SGD = 6.4768 SBD

SBD-SGD und SGD-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten