> SBD-SRD und SRD-SBD Wechselkurse - 2025

SBD-SRD und SRD-SBD Wechselkurse - 2025

SBD-SRD und SRD-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SRD und SRD - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 4,2865 SRD

1 SRD = 0,2333 SBD

1J 2J 3J

SBD in SRDSRD in SBD

Jan 2025

Datum	SBD-SRD	SRD-SBD
01 Jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
02 Jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
03 Jan 2025	1 SBD = 4.1844 SRD	1 SRD = 0.239 SBD
04 Jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
05 Jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
06 Jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
07 Jan 2025	1 SBD = 4.1683 SRD	1 SRD = 0.2399 SBD
08 Jan 2025	1 SBD = 4.1817 SRD	1 SRD = 0.2391 SBD
09 Jan 2025	1 SBD = 4.1626 SRD	1 SRD = 0.2402 SBD
10 Jan 2025	1 SBD = 4.1544 SRD	1 SRD = 0.2407 SBD
11 Jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
12 Jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
13 Jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
14 Jan 2025	1 SBD = 4.1573 SRD	1 SRD = 0.2405 SBD
15 Jan 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
16 Jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
17 Jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
18 Jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
19 Jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
20 Jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
21 Jan 2025	1 SBD = 4.1398 SRD	1 SRD = 0.2416 SBD
22 Jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
23 Jan 2025	1 SBD = 4.1394 SRD	1 SRD = 0.2416 SBD
24 Jan 2025	1 SBD = 4.1561 SRD	1 SRD = 0.2406 SBD
25 Jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
26 Jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
27 Jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
28 Jan 2025	1 SBD = 4.1632 SRD	1 SRD = 0.2402 SBD
29 Jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
30 Jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
31 Jan 2025	1 SBD = 4.1526 SRD	1 SRD = 0.2408 SBD

Feb 2025

Datum	SBD-SRD	SRD-SBD
01 Feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
02 Feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
03 Feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
04 Feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
05 Feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
06 Feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
07 Feb 2025	1 SBD = 4.1579 SRD	1 SRD = 0.2405 SBD
08 Feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
09 Feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
10 Feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
11 Feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
12 Feb 2025	1 SBD = 4.1619 SRD	1 SRD = 0.2403 SBD
13 Feb 2025	1 SBD = 4.1678 SRD	1 SRD = 0.2399 SBD
14 Feb 2025	1 SBD = 4.1883 SRD	1 SRD = 0.2388 SBD
15 Feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
16 Feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
17 Feb 2025	1 SBD = 4.1769 SRD	1 SRD = 0.2394 SBD
18 Feb 2025	1 SBD = 4.1748 SRD	1 SRD = 0.2395 SBD
19 Feb 2025	1 SBD = 4.1819 SRD	1 SRD = 0.2391 SBD
20 Feb 2025	1 SBD = 4.1365 SRD	1 SRD = 0.2418 SBD
21 Feb 2025	1 SBD = 4.21 SRD	1 SRD = 0.2375 SBD
22 Feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
23 Feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
24 Feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
25 Feb 2025	1 SBD = 4.2004 SRD	1 SRD = 0.2381 SBD
26 Feb 2025	1 SBD = 4.1647 SRD	1 SRD = 0.2401 SBD
27 Feb 2025	1 SBD = 4.2092 SRD	1 SRD = 0.2376 SBD
28 Feb 2025	1 SBD = 4.1537 SRD	1 SRD = 0.2407 SBD

Mar 2025

Datum	SBD-SRD	SRD-SBD
01 Mrz 2025	1 SBD = 4.2148 SRD	1 SRD = 0.2373 SBD
02 Mrz 2025	1 SBD = 4.1903 SRD	1 SRD = 0.2386 SBD
03 Mrz 2025	1 SBD = 4.1925 SRD	1 SRD = 0.2385 SBD
04 Mrz 2025	1 SBD = 4.2179 SRD	1 SRD = 0.2371 SBD
05 Mrz 2025	1 SBD = 4.2322 SRD	1 SRD = 0.2363 SBD
06 Mrz 2025	1 SBD = 4.2252 SRD	1 SRD = 0.2367 SBD
07 Mrz 2025	1 SBD = 4.2341 SRD	1 SRD = 0.2362 SBD
08 Mrz 2025	1 SBD = 4.201 SRD	1 SRD = 0.238 SBD
09 Mrz 2025	1 SBD = 4.2566 SRD	1 SRD = 0.2349 SBD
10 Mrz 2025	1 SBD = 4.221 SRD	1 SRD = 0.2369 SBD
11 Mrz 2025	1 SBD = 4.2069 SRD	1 SRD = 0.2377 SBD
12 Mrz 2025	1 SBD = 4.2567 SRD	1 SRD = 0.2349 SBD
13 Mrz 2025	1 SBD = 4.3002 SRD	1 SRD = 0.2325 SBD
14 Mrz 2025	1 SBD = 4.2528 SRD	1 SRD = 0.2351 SBD
15 Mrz 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
16 Mrz 2025	1 SBD = 4.2701 SRD	1 SRD = 0.2342 SBD
17 Mrz 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
18 Mrz 2025	1 SBD = 4.2934 SRD	1 SRD = 0.2329 SBD
19 Mrz 2025	1 SBD = 4.2774 SRD	1 SRD = 0.2338 SBD
20 Mrz 2025	1 SBD = 4.305 SRD	1 SRD = 0.2323 SBD
21 Mrz 2025	1 SBD = 4.2995 SRD	1 SRD = 0.2326 SBD
22 Mrz 2025	1 SBD = 4.3158 SRD	1 SRD = 0.2317 SBD
23 Mrz 2025	1 SBD = 4.3426 SRD	1 SRD = 0.2303 SBD
24 Mrz 2025	1 SBD = 4.345 SRD	1 SRD = 0.2301 SBD
25 Mrz 2025	1 SBD = 4.3099 SRD	1 SRD = 0.232 SBD
26 Mrz 2025	1 SBD = 4.3161 SRD	1 SRD = 0.2317 SBD
27 Mrz 2025	1 SBD = 4.3203 SRD	1 SRD = 0.2315 SBD
28 Mrz 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
29 Mrz 2025	1 SBD = 4.312 SRD	1 SRD = 0.2319 SBD
30 Mrz 2025	1 SBD = 4.2867 SRD	1 SRD = 0.2333 SBD
31 Mrz 2025	1 SBD = 4.382 SRD	1 SRD = 0.2282 SBD

Apr 2025

Datum	SBD-SRD	SRD-SBD
01 Apr 2025	1 SBD = 4.3006 SRD	1 SRD = 0.2325 SBD
02 Apr 2025	1 SBD = 4.3506 SRD	1 SRD = 0.2299 SBD
03 Apr 2025	1 SBD = 4.3085 SRD	1 SRD = 0.2321 SBD
04 Apr 2025	1 SBD = 4.395 SRD	1 SRD = 0.2275 SBD
05 Apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
06 Apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
07 Apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
08 Apr 2025	1 SBD = 4.3023 SRD	1 SRD = 0.2324 SBD
09 Apr 2025	1 SBD = 4.4277 SRD	1 SRD = 0.2259 SBD
10 Apr 2025	1 SBD = 4.3221 SRD	1 SRD = 0.2314 SBD
11 Apr 2025	1 SBD = 4.313 SRD	1 SRD = 0.2319 SBD
12 Apr 2025	1 SBD = 4.4343 SRD	1 SRD = 0.2255 SBD
13 Apr 2025	1 SBD = 4.3626 SRD	1 SRD = 0.2292 SBD
14 Apr 2025	1 SBD = 4.3643 SRD	1 SRD = 0.2291 SBD
15 Apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
16 Apr 2025	1 SBD = 4.3179 SRD	1 SRD = 0.2316 SBD
17 Apr 2025	1 SBD = 4.4408 SRD	1 SRD = 0.2252 SBD
18 Apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
19 Apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
20 Apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
21 Apr 2025	1 SBD = 4.4393 SRD	1 SRD = 0.2253 SBD
22 Apr 2025	1 SBD = 4.4615 SRD	1 SRD = 0.2241 SBD
23 Apr 2025	1 SBD = 4.4211 SRD	1 SRD = 0.2262 SBD
24 Apr 2025	1 SBD = 4.42 SRD	1 SRD = 0.2262 SBD
25 Apr 2025	1 SBD = 4.4192 SRD	1 SRD = 0.2263 SBD
26 Apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
27 Apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
28 Apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
29 Apr 2025	1 SBD = 4.4109 SRD	1 SRD = 0.2267 SBD
30 Apr 2025	1 SBD = 4.4072 SRD	1 SRD = 0.2269 SBD

May 2025

Datum	SBD-SRD	SRD-SBD
01 Mai 2025	1 SBD = 4.4069 SRD	1 SRD = 0.2269 SBD
02 Mai 2025	1 SBD = 4.4068 SRD	1 SRD = 0.2269 SBD
03 Mai 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
04 Mai 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
05 Mai 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
06 Mai 2025	1 SBD = 4.4035 SRD	1 SRD = 0.2271 SBD
07 Mai 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
08 Mai 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
09 Mai 2025	1 SBD = 4.3417 SRD	1 SRD = 0.2303 SBD
10 Mai 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
11 Mai 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
12 Mai 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
13 Mai 2025	1 SBD = 4.3348 SRD	1 SRD = 0.2307 SBD
14 Mai 2025	1 SBD = 4.3655 SRD	1 SRD = 0.2291 SBD
15 Mai 2025	1 SBD = 4.3571 SRD	1 SRD = 0.2295 SBD
16 Mai 2025	1 SBD = 4.35 SRD	1 SRD = 0.2299 SBD
17 Mai 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
18 Mai 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
19 Mai 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
20 Mai 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
21 Mai 2025	1 SBD = 4.396 SRD	1 SRD = 0.2275 SBD
22 Mai 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
23 Mai 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
24 Mai 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
25 Mai 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
26 Mai 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
27 Mai 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
28 Mai 2025	1 SBD = 4.4107 SRD	1 SRD = 0.2267 SBD
29 Mai 2025	1 SBD = 4.4498 SRD	1 SRD = 0.2247 SBD
30 Mai 2025	1 SBD = 4.4554 SRD	1 SRD = 0.2244 SBD
31 Mai 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD

Jun 2025

Datum	SBD-SRD	SRD-SBD
01 Jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
02 Jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
03 Jun 2025	1 SBD = 4.4606 SRD	1 SRD = 0.2242 SBD
04 Jun 2025	1 SBD = 4.4484 SRD	1 SRD = 0.2248 SBD

SBD-SRD und SRD-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten