> SBD-STD und STD-SBD Wechselkurse - 2025

SBD-STD und STD-SBD Wechselkurse - 2025

SBD-STD und STD-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - STD und STD - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 2460,687 STD

1 STD = 0,0004 SBD

1J 2J 3J

SBD in STDSTD in SBD

Jan 2025

Datum	SBD-STD	STD-SBD
01 Jan 2025	1 SBD = 2468.8789 STD	1 STD = 0.0004 SBD
02 Jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
03 Jan 2025	1 SBD = 2468.8787 STD	1 STD = 0.0004 SBD
04 Jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
05 Jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
06 Jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
07 Jan 2025	1 SBD = 2467.7026 STD	1 STD = 0.0004 SBD
08 Jan 2025	1 SBD = 2467.7026 STD	1 STD = 0.0004 SBD
09 Jan 2025	1 SBD = 2454.6059 STD	1 STD = 0.0004 SBD
10 Jan 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
11 Jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
12 Jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
13 Jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
14 Jan 2025	1 SBD = 2451.4447 STD	1 STD = 0.0004 SBD
15 Jan 2025	1 SBD = 2442.1864 STD	1 STD = 0.0004 SBD
16 Jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
17 Jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
18 Jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
19 Jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
20 Jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
21 Jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
22 Jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
23 Jan 2025	1 SBD = 2442.318 STD	1 STD = 0.0004 SBD
24 Jan 2025	1 SBD = 2450.466 STD	1 STD = 0.0004 SBD
25 Jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
26 Jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
27 Jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
28 Jan 2025	1 SBD = 2454.6062 STD	1 STD = 0.0004 SBD
29 Jan 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
30 Jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
31 Jan 2025	1 SBD = 2448.3961 STD	1 STD = 0.0004 SBD

Feb 2025

Datum	SBD-STD	STD-SBD
01 Feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
02 Feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
03 Feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
04 Feb 2025	1 SBD = 2442.1864 STD	1 STD = 0.0004 SBD
05 Feb 2025	1 SBD = 2442.1862 STD	1 STD = 0.0004 SBD
06 Feb 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
07 Feb 2025	1 SBD = 2451.4449 STD	1 STD = 0.0004 SBD
08 Feb 2025	1 SBD = 2450.3891 STD	1 STD = 0.0004 SBD
09 Feb 2025	1 SBD = 2450.3891 STD	1 STD = 0.0004 SBD
10 Feb 2025	1 SBD = 2450.3893 STD	1 STD = 0.0004 SBD
11 Feb 2025	1 SBD = 2448.3962 STD	1 STD = 0.0004 SBD
12 Feb 2025	1 SBD = 2450.3454 STD	1 STD = 0.0004 SBD
13 Feb 2025	1 SBD = 2450.3456 STD	1 STD = 0.0004 SBD
14 Feb 2025	1 SBD = 2452.3178 STD	1 STD = 0.0004 SBD
15 Feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
16 Feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
17 Feb 2025	1 SBD = 2454.4857 STD	1 STD = 0.0004 SBD
18 Feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
19 Feb 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
20 Feb 2025	1 SBD = 2424.1201 STD	1 STD = 0.0004 SBD
21 Feb 2025	1 SBD = 2455.4974 STD	1 STD = 0.0004 SBD
22 Feb 2025	1 SBD = 2454.4384 STD	1 STD = 0.0004 SBD
23 Feb 2025	1 SBD = 2454.4384 STD	1 STD = 0.0004 SBD
24 Feb 2025	1 SBD = 2454.4385 STD	1 STD = 0.0004 SBD
25 Feb 2025	1 SBD = 2452.3683 STD	1 STD = 0.0004 SBD
26 Feb 2025	1 SBD = 2432.5582 STD	1 STD = 0.0004 SBD
27 Feb 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
28 Feb 2025	1 SBD = 2425.3408 STD	1 STD = 0.0004 SBD

Mar 2025

Datum	SBD-STD	STD-SBD
01 Mrz 2025	1 SBD = 2454.4855 STD	1 STD = 0.0004 SBD
02 Mrz 2025	1 SBD = 2454.7811 STD	1 STD = 0.0004 SBD
03 Mrz 2025	1 SBD = 2454.7813 STD	1 STD = 0.0004 SBD
04 Mrz 2025	1 SBD = 2454.4857 STD	1 STD = 0.0004 SBD
05 Mrz 2025	1 SBD = 2453.4274 STD	1 STD = 0.0004 SBD
06 Mrz 2025	1 SBD = 2451.3575 STD	1 STD = 0.0004 SBD
07 Mrz 2025	1 SBD = 2451.3573 STD	1 STD = 0.0004 SBD
08 Mrz 2025	1 SBD = 2428.6152 STD	1 STD = 0.0004 SBD
09 Mrz 2025	1 SBD = 2460.7393 STD	1 STD = 0.0004 SBD
10 Mrz 2025	1 SBD = 2460.9956 STD	1 STD = 0.0004 SBD
11 Mrz 2025	1 SBD = 2428.5263 STD	1 STD = 0.0004 SBD
12 Mrz 2025	1 SBD = 2457.6129 STD	1 STD = 0.0004 SBD
13 Mrz 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
14 Mrz 2025	1 SBD = 2428.5204 STD	1 STD = 0.0004 SBD
15 Mrz 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
16 Mrz 2025	1 SBD = 2435.1171 STD	1 STD = 0.0004 SBD
17 Mrz 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
18 Mrz 2025	1 SBD = 2428.5263 STD	1 STD = 0.0004 SBD
19 Mrz 2025	1 SBD = 2431.186 STD	1 STD = 0.0004 SBD
20 Mrz 2025	1 SBD = 2430.4408 STD	1 STD = 0.0004 SBD
21 Mrz 2025	1 SBD = 2435.1425 STD	1 STD = 0.0004 SBD
22 Mrz 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
23 Mrz 2025	1 SBD = 2457.8781 STD	1 STD = 0.0004 SBD
24 Mrz 2025	1 SBD = 2457.8769 STD	1 STD = 0.0004 SBD
25 Mrz 2025	1 SBD = 2430.4264 STD	1 STD = 0.0004 SBD
26 Mrz 2025	1 SBD = 2457.613 STD	1 STD = 0.0004 SBD
27 Mrz 2025	1 SBD = 2459.683 STD	1 STD = 0.0004 SBD
28 Mrz 2025	1 SBD = 2481.5152 STD	1 STD = 0.0004 SBD
29 Mrz 2025	1 SBD = 2435.6056 STD	1 STD = 0.0004 SBD
30 Mrz 2025	1 SBD = 2435.1173 STD	1 STD = 0.0004 SBD
31 Mrz 2025	1 SBD = 2481.5152 STD	1 STD = 0.0004 SBD

Apr 2025

Datum	SBD-STD	STD-SBD
01 Apr 2025	1 SBD = 2435.0825 STD	1 STD = 0.0004 SBD
02 Apr 2025	1 SBD = 2460.7394 STD	1 STD = 0.0004 SBD
03 Apr 2025	1 SBD = 2435.1839 STD	1 STD = 0.0004 SBD
04 Apr 2025	1 SBD = 2488.8354 STD	1 STD = 0.0004 SBD
05 Apr 2025	1 SBD = 2488.8353 STD	1 STD = 0.0004 SBD
06 Apr 2025	1 SBD = 2488.8353 STD	1 STD = 0.0004 SBD
07 Apr 2025	1 SBD = 2488.8355 STD	1 STD = 0.0004 SBD
08 Apr 2025	1 SBD = 2434.8725 STD	1 STD = 0.0004 SBD
09 Apr 2025	1 SBD = 2486.7655 STD	1 STD = 0.0004 SBD
10 Apr 2025	1 SBD = 2439.4321 STD	1 STD = 0.0004 SBD
11 Apr 2025	1 SBD = 2435.0981 STD	1 STD = 0.0004 SBD
12 Apr 2025	1 SBD = 2477.505 STD	1 STD = 0.0004 SBD
13 Apr 2025	1 SBD = 2460.0622 STD	1 STD = 0.0004 SBD
14 Apr 2025	1 SBD = 2460.0621 STD	1 STD = 0.0004 SBD
15 Apr 2025	1 SBD = 2473.3653 STD	1 STD = 0.0004 SBD
16 Apr 2025	1 SBD = 2435.1074 STD	1 STD = 0.0004 SBD
17 Apr 2025	1 SBD = 2473.3654 STD	1 STD = 0.0004 SBD
18 Apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
19 Apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
20 Apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
21 Apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
22 Apr 2025	1 SBD = 2485.7172 STD	1 STD = 0.0004 SBD
23 Apr 2025	1 SBD = 2482.6706 STD	1 STD = 0.0004 SBD
24 Apr 2025	1 SBD = 2482.6706 STD	1 STD = 0.0004 SBD
25 Apr 2025	1 SBD = 2484.7406 STD	1 STD = 0.0004 SBD
26 Apr 2025	1 SBD = 2477.5207 STD	1 STD = 0.0004 SBD
27 Apr 2025	1 SBD = 2477.5205 STD	1 STD = 0.0004 SBD
28 Apr 2025	1 SBD = 2477.5207 STD	1 STD = 0.0004 SBD
29 Apr 2025	1 SBD = 2477.5208 STD	1 STD = 0.0004 SBD
30 Apr 2025	1 SBD = 2475.4509 STD	1 STD = 0.0004 SBD

May 2025

Datum	SBD-STD	STD-SBD
01 Mai 2025	1 SBD = 2475.4508 STD	1 STD = 0.0004 SBD
02 Mai 2025	1 SBD = 2475.451 STD	1 STD = 0.0004 SBD
03 Mai 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
04 Mai 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
05 Mai 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
06 Mai 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
07 Mai 2025	1 SBD = 2476.4783 STD	1 STD = 0.0004 SBD
08 Mai 2025	1 SBD = 2478.5482 STD	1 STD = 0.0004 SBD
09 Mai 2025	1 SBD = 2478.5483 STD	1 STD = 0.0004 SBD
10 Mai 2025	1 SBD = 2480.6181 STD	1 STD = 0.0004 SBD
11 Mai 2025	1 SBD = 2480.6181 STD	1 STD = 0.0004 SBD
12 Mai 2025	1 SBD = 2480.6182 STD	1 STD = 0.0004 SBD
13 Mai 2025	1 SBD = 2478.5481 STD	1 STD = 0.0004 SBD
14 Mai 2025	1 SBD = 2475.4353 STD	1 STD = 0.0004 SBD
15 Mai 2025	1 SBD = 2477.5051 STD	1 STD = 0.0004 SBD
16 Mai 2025	1 SBD = 2477.5051 STD	1 STD = 0.0004 SBD
17 Mai 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
18 Mai 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
19 Mai 2025	1 SBD = 2481.6446 STD	1 STD = 0.0004 SBD
20 Mai 2025	1 SBD = 2481.6446 STD	1 STD = 0.0004 SBD
21 Mai 2025	1 SBD = 2482.6258 STD	1 STD = 0.0004 SBD
22 Mai 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
23 Mai 2025	1 SBD = 2478.5725 STD	1 STD = 0.0004 SBD
24 Mai 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
25 Mai 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
26 Mai 2025	1 SBD = 2478.5725 STD	1 STD = 0.0004 SBD
27 Mai 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
28 Mai 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
29 Mai 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
30 Mai 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
31 Mai 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD

Jun 2025

Datum	SBD-STD	STD-SBD
01 Jun 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
02 Jun 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
03 Jun 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
04 Jun 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD

SBD-STD und STD-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten