> SBD-SVC und SVC-SBD Wechselkurse - 2025

SBD-SVC und SVC-SBD Wechselkurse - 2025

SBD-SVC und SVC-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - SVC und SVC - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 1,0403 SVC

1 SVC = 0,9612 SBD

1J 2J 3J

SBD in SVCSVC in SBD

Jan 2025

Datum	SBD-SVC	SVC-SBD
01 Jan 2025	1 SBD = 1.043 SVC	1 SVC = 0.9587 SBD
02 Jan 2025	1 SBD = 1.0438 SVC	1 SVC = 0.958 SBD
03 Jan 2025	1 SBD = 1.0439 SVC	1 SVC = 0.958 SBD
04 Jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
05 Jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
06 Jan 2025	1 SBD = 1.0447 SVC	1 SVC = 0.9573 SBD
07 Jan 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9581 SBD
08 Jan 2025	1 SBD = 1.0444 SVC	1 SVC = 0.9575 SBD
09 Jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9638 SBD
10 Jan 2025	1 SBD = 1.0367 SVC	1 SVC = 0.9646 SBD
11 Jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
12 Jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
13 Jan 2025	1 SBD = 1.0372 SVC	1 SVC = 0.9642 SBD
14 Jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9639 SBD
15 Jan 2025	1 SBD = 1.0322 SVC	1 SVC = 0.9688 SBD
16 Jan 2025	1 SBD = 1.034 SVC	1 SVC = 0.9671 SBD
17 Jan 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
18 Jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
19 Jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
20 Jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
21 Jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
22 Jan 2025	1 SBD = 1.0278 SVC	1 SVC = 0.973 SBD
23 Jan 2025	1 SBD = 1.0331 SVC	1 SVC = 0.968 SBD
24 Jan 2025	1 SBD = 1.0362 SVC	1 SVC = 0.965 SBD
25 Jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
26 Jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
27 Jan 2025	1 SBD = 1.0369 SVC	1 SVC = 0.9645 SBD
28 Jan 2025	1 SBD = 1.0385 SVC	1 SVC = 0.9629 SBD
29 Jan 2025	1 SBD = 1.0374 SVC	1 SVC = 0.9639 SBD
30 Jan 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
31 Jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD

Feb 2025

Datum	SBD-SVC	SVC-SBD
01 Feb 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
02 Feb 2025	1 SBD = 1.0364 SVC	1 SVC = 0.9649 SBD
03 Feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9665 SBD
04 Feb 2025	1 SBD = 1.0323 SVC	1 SVC = 0.9687 SBD
05 Feb 2025	1 SBD = 1.0328 SVC	1 SVC = 0.9682 SBD
06 Feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
07 Feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
08 Feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
09 Feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
10 Feb 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
11 Feb 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
12 Feb 2025	1 SBD = 1.036 SVC	1 SVC = 0.9652 SBD
13 Feb 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
14 Feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
15 Feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
16 Feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
17 Feb 2025	1 SBD = 1.0377 SVC	1 SVC = 0.9637 SBD
18 Feb 2025	1 SBD = 1.0384 SVC	1 SVC = 0.963 SBD
19 Feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
20 Feb 2025	1 SBD = 1.0248 SVC	1 SVC = 0.9758 SBD
21 Feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9628 SBD
22 Feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
23 Feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
24 Feb 2025	1 SBD = 1.0374 SVC	1 SVC = 0.964 SBD
25 Feb 2025	1 SBD = 1.0359 SVC	1 SVC = 0.9653 SBD
26 Feb 2025	1 SBD = 1.0284 SVC	1 SVC = 0.9724 SBD
27 Feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
28 Feb 2025	1 SBD = 1.0253 SVC	1 SVC = 0.9753 SBD

Mar 2025

Datum	SBD-SVC	SVC-SBD
01 Mrz 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
02 Mrz 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
03 Mrz 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
04 Mrz 2025	1 SBD = 1.0376 SVC	1 SVC = 0.9638 SBD
05 Mrz 2025	1 SBD = 1.0357 SVC	1 SVC = 0.9656 SBD
06 Mrz 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
07 Mrz 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
08 Mrz 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
09 Mrz 2025	1 SBD = 1.0415 SVC	1 SVC = 0.9602 SBD
10 Mrz 2025	1 SBD = 1.0404 SVC	1 SVC = 0.9612 SBD
11 Mrz 2025	1 SBD = 1.0266 SVC	1 SVC = 0.974 SBD
12 Mrz 2025	1 SBD = 1.0396 SVC	1 SVC = 0.9619 SBD
13 Mrz 2025	1 SBD = 1.0401 SVC	1 SVC = 0.9614 SBD
14 Mrz 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
15 Mrz 2025	1 SBD = 1.0379 SVC	1 SVC = 0.9635 SBD
16 Mrz 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 Mrz 2025	1 SBD = 1.0406 SVC	1 SVC = 0.961 SBD
18 Mrz 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
19 Mrz 2025	1 SBD = 1.0277 SVC	1 SVC = 0.973 SBD
20 Mrz 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
21 Mrz 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
22 Mrz 2025	1 SBD = 1.0365 SVC	1 SVC = 0.9648 SBD
23 Mrz 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
24 Mrz 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
25 Mrz 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
26 Mrz 2025	1 SBD = 1.0395 SVC	1 SVC = 0.962 SBD
27 Mrz 2025	1 SBD = 1.0393 SVC	1 SVC = 0.9622 SBD
28 Mrz 2025	1 SBD = 1.0489 SVC	1 SVC = 0.9534 SBD
29 Mrz 2025	1 SBD = 1.0297 SVC	1 SVC = 0.9712 SBD
30 Mrz 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
31 Mrz 2025	1 SBD = 1.049 SVC	1 SVC = 0.9533 SBD

Apr 2025

Datum	SBD-SVC	SVC-SBD
01 Apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
02 Apr 2025	1 SBD = 1.0399 SVC	1 SVC = 0.9616 SBD
03 Apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
04 Apr 2025	1 SBD = 1.0499 SVC	1 SVC = 0.9525 SBD
05 Apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
06 Apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
07 Apr 2025	1 SBD = 1.0526 SVC	1 SVC = 0.95 SBD
08 Apr 2025	1 SBD = 1.0293 SVC	1 SVC = 0.9715 SBD
09 Apr 2025	1 SBD = 1.0505 SVC	1 SVC = 0.952 SBD
10 Apr 2025	1 SBD = 1.0313 SVC	1 SVC = 0.9697 SBD
11 Apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
12 Apr 2025	1 SBD = 1.0452 SVC	1 SVC = 0.9568 SBD
13 Apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
14 Apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
15 Apr 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
16 Apr 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 Apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
18 Apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
19 Apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
20 Apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
21 Apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
22 Apr 2025	1 SBD = 1.0507 SVC	1 SVC = 0.9517 SBD
23 Apr 2025	1 SBD = 1.0494 SVC	1 SVC = 0.9529 SBD
24 Apr 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9535 SBD
25 Apr 2025	1 SBD = 1.0503 SVC	1 SVC = 0.9521 SBD
26 Apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
27 Apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
28 Apr 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
29 Apr 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
30 Apr 2025	1 SBD = 1.0462 SVC	1 SVC = 0.9559 SBD

May 2025

Datum	SBD-SVC	SVC-SBD
01 Mai 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
02 Mai 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9553 SBD
03 Mai 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
04 Mai 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
05 Mai 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
06 Mai 2025	1 SBD = 1.0454 SVC	1 SVC = 0.9566 SBD
07 Mai 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
08 Mai 2025	1 SBD = 1.0468 SVC	1 SVC = 0.9553 SBD
09 Mai 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9548 SBD
10 Mai 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
11 Mai 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
12 Mai 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9554 SBD
13 Mai 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9547 SBD
14 Mai 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
15 Mai 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
16 Mai 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
17 Mai 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
18 Mai 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
19 Mai 2025	1 SBD = 1.0493 SVC	1 SVC = 0.9531 SBD
20 Mai 2025	1 SBD = 1.0486 SVC	1 SVC = 0.9536 SBD
21 Mai 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD
22 Mai 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
23 Mai 2025	1 SBD = 1.0482 SVC	1 SVC = 0.9541 SBD
24 Mai 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
25 Mai 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
26 Mai 2025	1 SBD = 1.0479 SVC	1 SVC = 0.9543 SBD
27 Mai 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
28 Mai 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
29 Mai 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
30 Mai 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
31 Mai 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD

Jun 2025

Datum	SBD-SVC	SVC-SBD
01 Jun 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
02 Jun 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
03 Jun 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
04 Jun 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD

SBD-SVC und SVC-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten