> SBD-THB und THB-SBD Wechselkurse - 2025

SBD-THB und THB-SBD Wechselkurse - 2025

SBD-THB und THB-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - THB und THB - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 4,023 THB

1 THB = 0,2486 SBD

1J 2J 3J

SBD in THBTHB in SBD

Jan 2025

Datum	SBD-THB	THB-SBD
01 Jan 2025	1 SBD = 4.0748 THB	1 THB = 0.2454 SBD
02 Jan 2025	1 SBD = 4.0844 THB	1 THB = 0.2448 SBD
03 Jan 2025	1 SBD = 4.1068 THB	1 THB = 0.2435 SBD
04 Jan 2025	1 SBD = 4.1177 THB	1 THB = 0.2429 SBD
05 Jan 2025	1 SBD = 4.1177 THB	1 THB = 0.2429 SBD
06 Jan 2025	1 SBD = 4.1011 THB	1 THB = 0.2438 SBD
07 Jan 2025	1 SBD = 4.1115 THB	1 THB = 0.2432 SBD
08 Jan 2025	1 SBD = 4.1374 THB	1 THB = 0.2417 SBD
09 Jan 2025	1 SBD = 4.1043 THB	1 THB = 0.2436 SBD
10 Jan 2025	1 SBD = 4.0976 THB	1 THB = 0.244 SBD
11 Jan 2025	1 SBD = 4.115 THB	1 THB = 0.243 SBD
12 Jan 2025	1 SBD = 4.115 THB	1 THB = 0.243 SBD
13 Jan 2025	1 SBD = 4.1178 THB	1 THB = 0.2428 SBD
14 Jan 2025	1 SBD = 4.119 THB	1 THB = 0.2428 SBD
15 Jan 2025	1 SBD = 4.0939 THB	1 THB = 0.2443 SBD
16 Jan 2025	1 SBD = 4.085 THB	1 THB = 0.2448 SBD
17 Jan 2025	1 SBD = 4.0707 THB	1 THB = 0.2457 SBD
18 Jan 2025	1 SBD = 4.0755 THB	1 THB = 0.2454 SBD
19 Jan 2025	1 SBD = 4.0755 THB	1 THB = 0.2454 SBD
20 Jan 2025	1 SBD = 4.0563 THB	1 THB = 0.2465 SBD
21 Jan 2025	1 SBD = 4.0215 THB	1 THB = 0.2487 SBD
22 Jan 2025	1 SBD = 3.995 THB	1 THB = 0.2503 SBD
23 Jan 2025	1 SBD = 4.0146 THB	1 THB = 0.2491 SBD
24 Jan 2025	1 SBD = 3.9855 THB	1 THB = 0.2509 SBD
25 Jan 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
26 Jan 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
27 Jan 2025	1 SBD = 3.9856 THB	1 THB = 0.2509 SBD
28 Jan 2025	1 SBD = 4.0192 THB	1 THB = 0.2488 SBD
29 Jan 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
30 Jan 2025	1 SBD = 3.9944 THB	1 THB = 0.2504 SBD
31 Jan 2025	1 SBD = 3.9762 THB	1 THB = 0.2515 SBD

Feb 2025

Datum	SBD-THB	THB-SBD
01 Feb 2025	1 SBD = 3.9971 THB	1 THB = 0.2502 SBD
02 Feb 2025	1 SBD = 3.9977 THB	1 THB = 0.2501 SBD
03 Feb 2025	1 SBD = 4.0171 THB	1 THB = 0.2489 SBD
04 Feb 2025	1 SBD = 3.9921 THB	1 THB = 0.2505 SBD
05 Feb 2025	1 SBD = 3.9602 THB	1 THB = 0.2525 SBD
06 Feb 2025	1 SBD = 3.9991 THB	1 THB = 0.2501 SBD
07 Feb 2025	1 SBD = 3.9864 THB	1 THB = 0.2509 SBD
08 Feb 2025	1 SBD = 4.0128 THB	1 THB = 0.2492 SBD
09 Feb 2025	1 SBD = 4.0128 THB	1 THB = 0.2492 SBD
10 Feb 2025	1 SBD = 4.0171 THB	1 THB = 0.2489 SBD
11 Feb 2025	1 SBD = 4.0287 THB	1 THB = 0.2482 SBD
12 Feb 2025	1 SBD = 4.0405 THB	1 THB = 0.2475 SBD
13 Feb 2025	1 SBD = 4.012 THB	1 THB = 0.2493 SBD
14 Feb 2025	1 SBD = 3.9866 THB	1 THB = 0.2508 SBD
15 Feb 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
16 Feb 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
17 Feb 2025	1 SBD = 3.9985 THB	1 THB = 0.2501 SBD
18 Feb 2025	1 SBD = 3.9945 THB	1 THB = 0.2503 SBD
19 Feb 2025	1 SBD = 4.004 THB	1 THB = 0.2497 SBD
20 Feb 2025	1 SBD = 3.9558 THB	1 THB = 0.2528 SBD
21 Feb 2025	1 SBD = 3.9871 THB	1 THB = 0.2508 SBD
22 Feb 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
23 Feb 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
24 Feb 2025	1 SBD = 3.9737 THB	1 THB = 0.2517 SBD
25 Feb 2025	1 SBD = 3.9969 THB	1 THB = 0.2502 SBD
26 Feb 2025	1 SBD = 3.9768 THB	1 THB = 0.2515 SBD
27 Feb 2025	1 SBD = 4.027 THB	1 THB = 0.2483 SBD
28 Feb 2025	1 SBD = 3.9916 THB	1 THB = 0.2505 SBD

Mar 2025

Datum	SBD-THB	THB-SBD
01 Mrz 2025	1 SBD = 4.0617 THB	1 THB = 0.2462 SBD
02 Mrz 2025	1 SBD = 4.0583 THB	1 THB = 0.2464 SBD
03 Mrz 2025	1 SBD = 4.059 THB	1 THB = 0.2464 SBD
04 Mrz 2025	1 SBD = 3.9973 THB	1 THB = 0.2502 SBD
05 Mrz 2025	1 SBD = 3.993 THB	1 THB = 0.2504 SBD
06 Mrz 2025	1 SBD = 3.9936 THB	1 THB = 0.2504 SBD
07 Mrz 2025	1 SBD = 3.9814 THB	1 THB = 0.2512 SBD
08 Mrz 2025	1 SBD = 3.9496 THB	1 THB = 0.2532 SBD
09 Mrz 2025	1 SBD = 4.0132 THB	1 THB = 0.2492 SBD
10 Mrz 2025	1 SBD = 3.9958 THB	1 THB = 0.2503 SBD
11 Mrz 2025	1 SBD = 3.9735 THB	1 THB = 0.2517 SBD
12 Mrz 2025	1 SBD = 4.0147 THB	1 THB = 0.2491 SBD
13 Mrz 2025	1 SBD = 4.0163 THB	1 THB = 0.249 SBD
14 Mrz 2025	1 SBD = 3.9551 THB	1 THB = 0.2528 SBD
15 Mrz 2025	1 SBD = 3.9984 THB	1 THB = 0.2501 SBD
16 Mrz 2025	1 SBD = 3.9421 THB	1 THB = 0.2537 SBD
17 Mrz 2025	1 SBD = 3.9983 THB	1 THB = 0.2501 SBD
18 Mrz 2025	1 SBD = 3.9411 THB	1 THB = 0.2537 SBD
19 Mrz 2025	1 SBD = 3.9473 THB	1 THB = 0.2533 SBD
20 Mrz 2025	1 SBD = 3.9539 THB	1 THB = 0.2529 SBD
21 Mrz 2025	1 SBD = 3.971 THB	1 THB = 0.2518 SBD
22 Mrz 2025	1 SBD = 4.0271 THB	1 THB = 0.2483 SBD
23 Mrz 2025	1 SBD = 4.0084 THB	1 THB = 0.2495 SBD
24 Mrz 2025	1 SBD = 4.0087 THB	1 THB = 0.2495 SBD
25 Mrz 2025	1 SBD = 3.9906 THB	1 THB = 0.2506 SBD
26 Mrz 2025	1 SBD = 4.0343 THB	1 THB = 0.2479 SBD
27 Mrz 2025	1 SBD = 4.0262 THB	1 THB = 0.2484 SBD
28 Mrz 2025	1 SBD = 4.0762 THB	1 THB = 0.2453 SBD
29 Mrz 2025	1 SBD = 3.9917 THB	1 THB = 0.2505 SBD
30 Mrz 2025	1 SBD = 3.9879 THB	1 THB = 0.2508 SBD
31 Mrz 2025	1 SBD = 4.0637 THB	1 THB = 0.2461 SBD

Apr 2025

Datum	SBD-THB	THB-SBD
01 Apr 2025	1 SBD = 3.9906 THB	1 THB = 0.2506 SBD
02 Apr 2025	1 SBD = 4.0651 THB	1 THB = 0.246 SBD
03 Apr 2025	1 SBD = 4.013 THB	1 THB = 0.2492 SBD
04 Apr 2025	1 SBD = 4.1052 THB	1 THB = 0.2436 SBD
05 Apr 2025	1 SBD = 4.1369 THB	1 THB = 0.2417 SBD

SBD-THB und THB-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten