> SBD-TJS und TJS-SBD Wechselkurse - 2025

SBD-TJS und TJS-SBD Wechselkurse - 2025

SBD-TJS und TJS-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TJS und TJS - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 1,2759 TJS

1 TJS = 0,7837 SBD

1J 2J 3J

SBD in TJSTJS in SBD

Jan 2025

Datum	SBD-TJS	TJS-SBD
01 Jan 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 Jan 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 Jan 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 Jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 Jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 Jan 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 Jan 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 Jan 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 Jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 Jan 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 Jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 Jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 Jan 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 Jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 Jan 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 Jan 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 Jan 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 Jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 Jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 Jan 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 Jan 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 Jan 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 Jan 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 Jan 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 Jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 Jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 Jan 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 Jan 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 Jan 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 Jan 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 Jan 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Datum	SBD-TJS	TJS-SBD
01 Feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 Feb 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 Feb 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 Feb 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 Feb 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 Feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 Feb 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 Feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 Feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 Feb 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 Feb 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 Feb 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 Feb 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 Feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 Feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 Feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 Feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 Feb 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 Feb 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 Feb 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 Feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 Feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 Feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 Feb 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 Feb 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 Feb 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 Feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 Feb 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Datum	SBD-TJS	TJS-SBD
01 Mrz 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 Mrz 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 Mrz 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 Mrz 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 Mrz 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 Mrz 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 Mrz 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 Mrz 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 Mrz 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 Mrz 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 Mrz 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 Mrz 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 Mrz 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 Mrz 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 Mrz 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 Mrz 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 Mrz 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 Mrz 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 Mrz 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 Mrz 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 Mrz 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 Mrz 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 Mrz 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 Mrz 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 Mrz 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 Mrz 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 Mrz 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 Mrz 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 Mrz 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 Mrz 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 Mrz 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Datum	SBD-TJS	TJS-SBD
01 Apr 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 Apr 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 Apr 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 Apr 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 Apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 Apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 Apr 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 Apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 Apr 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 Apr 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 Apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 Apr 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 Apr 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 Apr 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 Apr 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 Apr 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 Apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 Apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 Apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 Apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 Apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 Apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 Apr 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 Apr 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 Apr 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 Apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 Apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 Apr 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 Apr 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 Apr 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Datum	SBD-TJS	TJS-SBD
01 Mai 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 Mai 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 Mai 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 Mai 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 Mai 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 Mai 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 Mai 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 Mai 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 Mai 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 Mai 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 Mai 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 Mai 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 Mai 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 Mai 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 Mai 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 Mai 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 Mai 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 Mai 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 Mai 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 Mai 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 Mai 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 Mai 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 Mai 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 Mai 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 Mai 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 Mai 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 Mai 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 Mai 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 Mai 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 Mai 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 Mai 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Datum	SBD-TJS	TJS-SBD
01 Jun 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 Jun 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 Jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 Jun 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD

SBD-TJS und TJS-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten