currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-TND und TND-SBD Wechselkurse - 2026

SBD-TND und TND-SBD Wechselkurse - 2026

SBD-TND und TND-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TND und TND - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SBD = 0,3612 TND
1 TND = 2,7688 SBD
1J 2J 3J

Jan 2026

DatumSBD-TNDTND-SBD
01 Jan 2026 1 SBD = 0.3586 TND 1 TND = 2.7884 SBD
02 Jan 2026 1 SBD = 0.3582 TND 1 TND = 2.7917 SBD
03 Jan 2026 1 SBD = 0.3578 TND 1 TND = 2.7952 SBD
04 Jan 2026 1 SBD = 0.3578 TND 1 TND = 2.7952 SBD
05 Jan 2026 1 SBD = 0.3589 TND 1 TND = 2.7862 SBD
06 Jan 2026 1 SBD = 0.3566 TND 1 TND = 2.8044 SBD
07 Jan 2026 1 SBD = 0.3595 TND 1 TND = 2.7814 SBD
08 Jan 2026 1 SBD = 0.3403 TND 1 TND = 2.9385 SBD
09 Jan 2026 1 SBD = 0.3603 TND 1 TND = 2.7754 SBD
10 Jan 2026 1 SBD = 0.3564 TND 1 TND = 2.8059 SBD
11 Jan 2026 1 SBD = 0.3564 TND 1 TND = 2.8059 SBD
12 Jan 2026 1 SBD = 0.3594 TND 1 TND = 2.7827 SBD
13 Jan 2026 1 SBD = 0.3603 TND 1 TND = 2.7758 SBD
14 Jan 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
15 Jan 2026 1 SBD = 0.3606 TND 1 TND = 2.773 SBD
16 Jan 2026 1 SBD = 0.3607 TND 1 TND = 2.7722 SBD
17 Jan 2026 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
18 Jan 2026 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
19 Jan 2026 1 SBD = 0.3605 TND 1 TND = 2.7741 SBD
20 Jan 2026 1 SBD = 0.3594 TND 1 TND = 2.7823 SBD
21 Jan 2026 1 SBD = 0.3584 TND 1 TND = 2.7905 SBD
22 Jan 2026 1 SBD = 0.359 TND 1 TND = 2.7858 SBD
23 Jan 2026 1 SBD = 0.3582 TND 1 TND = 2.7914 SBD
24 Jan 2026 1 SBD = 0.3556 TND 1 TND = 2.8121 SBD
25 Jan 2026 1 SBD = 0.3556 TND 1 TND = 2.8121 SBD
26 Jan 2026 1 SBD = 0.3555 TND 1 TND = 2.8128 SBD
27 Jan 2026 1 SBD = 0.3564 TND 1 TND = 2.806 SBD
28 Jan 2026 1 SBD = 0.3539 TND 1 TND = 2.8259 SBD
29 Jan 2026 1 SBD = 0.3542 TND 1 TND = 2.8229 SBD
30 Jan 2026 1 SBD = 0.3566 TND 1 TND = 2.8042 SBD
31 Jan 2026 1 SBD = 0.3534 TND 1 TND = 2.8301 SBD

Feb 2026

DatumSBD-TNDTND-SBD
01 Feb 2026 1 SBD = 0.3597 TND 1 TND = 2.7801 SBD
02 Feb 2026 1 SBD = 0.3587 TND 1 TND = 2.7878 SBD
03 Feb 2026 1 SBD = 0.3587 TND 1 TND = 2.7879 SBD
04 Feb 2026 1 SBD = 0.3587 TND 1 TND = 2.7876 SBD
05 Feb 2026 1 SBD = 0.3594 TND 1 TND = 2.7824 SBD
06 Feb 2026 1 SBD = 0.3599 TND 1 TND = 2.7784 SBD
07 Feb 2026 1 SBD = 0.3534 TND 1 TND = 2.8299 SBD
08 Feb 2026 1 SBD = 0.3589 TND 1 TND = 2.7866 SBD
09 Feb 2026 1 SBD = 0.3582 TND 1 TND = 2.7914 SBD
10 Feb 2026 1 SBD = 0.3576 TND 1 TND = 2.7968 SBD
11 Feb 2026 1 SBD = 0.3569 TND 1 TND = 2.8017 SBD
12 Feb 2026 1 SBD = 0.3584 TND 1 TND = 2.7903 SBD
13 Feb 2026 1 SBD = 0.3587 TND 1 TND = 2.7879 SBD
14 Feb 2026 1 SBD = 0.358 TND 1 TND = 2.7932 SBD
15 Feb 2026 1 SBD = 0.358 TND 1 TND = 2.7932 SBD
16 Feb 2026 1 SBD = 0.3586 TND 1 TND = 2.7888 SBD
17 Feb 2026 1 SBD = 0.359 TND 1 TND = 2.7852 SBD
18 Feb 2026 1 SBD = 0.3586 TND 1 TND = 2.789 SBD
19 Feb 2026 1 SBD = 0.3605 TND 1 TND = 2.7738 SBD
20 Feb 2026 1 SBD = 0.3606 TND 1 TND = 2.7728 SBD
21 Feb 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
22 Feb 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
23 Feb 2026 1 SBD = 0.3604 TND 1 TND = 2.7744 SBD
24 Feb 2026 1 SBD = 0.361 TND 1 TND = 2.7704 SBD
25 Feb 2026 1 SBD = 0.3606 TND 1 TND = 2.773 SBD
26 Feb 2026 1 SBD = 0.3574 TND 1 TND = 2.7982 SBD
27 Feb 2026 1 SBD = 0.36 TND 1 TND = 2.7781 SBD
28 Feb 2026 1 SBD = 0.3597 TND 1 TND = 2.7802 SBD

Mar 2026

DatumSBD-TNDTND-SBD
01 Mrz 2026 1 SBD = 0.3597 TND 1 TND = 2.7802 SBD
02 Mrz 2026 1 SBD = 0.3623 TND 1 TND = 2.7602 SBD
03 Mrz 2026 1 SBD = 0.3645 TND 1 TND = 2.7435 SBD
04 Mrz 2026 1 SBD = 0.3628 TND 1 TND = 2.756 SBD
05 Mrz 2026 1 SBD = 0.3639 TND 1 TND = 2.7478 SBD
06 Mrz 2026 1 SBD = 0.3649 TND 1 TND = 2.7401 SBD
07 Mrz 2026 1 SBD = 0.3632 TND 1 TND = 2.753 SBD
08 Mrz 2026 1 SBD = 0.3632 TND 1 TND = 2.753 SBD
09 Mrz 2026 1 SBD = 0.3656 TND 1 TND = 2.7352 SBD
10 Mrz 2026 1 SBD = 0.3638 TND 1 TND = 2.7487 SBD
11 Mrz 2026 1 SBD = 0.3639 TND 1 TND = 2.7479 SBD
12 Mrz 2026 1 SBD = 0.3658 TND 1 TND = 2.7336 SBD
13 Mrz 2026 1 SBD = 0.3674 TND 1 TND = 2.7215 SBD
14 Mrz 2026 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
15 Mrz 2026 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
16 Mrz 2026 1 SBD = 0.3668 TND 1 TND = 2.7266 SBD
17 Mrz 2026 1 SBD = 0.3658 TND 1 TND = 2.7338 SBD
18 Mrz 2026 1 SBD = 0.3663 TND 1 TND = 2.7298 SBD
19 Mrz 2026 1 SBD = 0.3673 TND 1 TND = 2.7227 SBD
20 Mrz 2026 1 SBD = 0.3669 TND 1 TND = 2.7259 SBD
21 Mrz 2026 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
22 Mrz 2026 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
23 Mrz 2026 1 SBD = 0.3655 TND 1 TND = 2.7362 SBD
24 Mrz 2026 1 SBD = 0.3644 TND 1 TND = 2.7445 SBD
25 Mrz 2026 1 SBD = 0.3651 TND 1 TND = 2.739 SBD
26 Mrz 2026 1 SBD = 0.3656 TND 1 TND = 2.7356 SBD
27 Mrz 2026 1 SBD = 0.3666 TND 1 TND = 2.7274 SBD
28 Mrz 2026 1 SBD = 0.3638 TND 1 TND = 2.7484 SBD
29 Mrz 2026 1 SBD = 0.3654 TND 1 TND = 2.7367 SBD
30 Mrz 2026 1 SBD = 0.367 TND 1 TND = 2.7249 SBD
31 Mrz 2026 1 SBD = 0.3675 TND 1 TND = 2.7214 SBD

Apr 2026

DatumSBD-TNDTND-SBD
01 Apr 2026 1 SBD = 0.3649 TND 1 TND = 2.7402 SBD
02 Apr 2026 1 SBD = 0.3681 TND 1 TND = 2.7166 SBD
03 Apr 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
04 Apr 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
05 Apr 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
06 Apr 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
07 Apr 2026 1 SBD = 0.3659 TND 1 TND = 2.7332 SBD
08 Apr 2026 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
09 Apr 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
10 Apr 2026 1 SBD = 0.3629 TND 1 TND = 2.7554 SBD
11 Apr 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
12 Apr 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
13 Apr 2026 1 SBD = 0.362 TND 1 TND = 2.7625 SBD
14 Apr 2026 1 SBD = 0.3607 TND 1 TND = 2.7726 SBD
15 Apr 2026 1 SBD = 0.3607 TND 1 TND = 2.7722 SBD
16 Apr 2026 1 SBD = 0.3606 TND 1 TND = 2.7731 SBD
17 Apr 2026 1 SBD = 0.3611 TND 1 TND = 2.7693 SBD
18 Apr 2026 1 SBD = 0.3618 TND 1 TND = 2.764 SBD
19 Apr 2026 1 SBD = 0.3618 TND 1 TND = 2.764 SBD
20 Apr 2026 1 SBD = 0.3617 TND 1 TND = 2.7644 SBD
21 Apr 2026 1 SBD = 0.3618 TND 1 TND = 2.7643 SBD
22 Apr 2026 1 SBD = 0.3619 TND 1 TND = 2.7633 SBD
23 Apr 2026 1 SBD = 0.3625 TND 1 TND = 2.7585 SBD
24 Apr 2026 1 SBD = 0.3627 TND 1 TND = 2.7569 SBD
25 Apr 2026 1 SBD = 0.3581 TND 1 TND = 2.7925 SBD
26 Apr 2026 1 SBD = 0.3624 TND 1 TND = 2.7597 SBD
27 Apr 2026 1 SBD = 0.3618 TND 1 TND = 2.7643 SBD
28 Apr 2026 1 SBD = 0.3622 TND 1 TND = 2.7606 SBD
29 Apr 2026 1 SBD = 0.3636 TND 1 TND = 2.7502 SBD
30 Apr 2026 1 SBD = 0.3632 TND 1 TND = 2.7535 SBD

May 2026

DatumSBD-TNDTND-SBD
01 Mai 2026 1 SBD = 0.3581 TND 1 TND = 2.7927 SBD
02 Mai 2026 1 SBD = 0.3583 TND 1 TND = 2.7907 SBD
03 Mai 2026 1 SBD = 0.3583 TND 1 TND = 2.7907 SBD
04 Mai 2026 1 SBD = 0.3619 TND 1 TND = 2.7631 SBD
05 Mai 2026 1 SBD = 0.3634 TND 1 TND = 2.7518 SBD
06 Mai 2026 1 SBD = 0.3618 TND 1 TND = 2.7637 SBD
07 Mai 2026 1 SBD = 0.3618 TND 1 TND = 2.7638 SBD
08 Mai 2026 1 SBD = 0.3616 TND 1 TND = 2.7654 SBD
09 Mai 2026 1 SBD = 0.3612 TND 1 TND = 2.7683 SBD
10 Mai 2026 1 SBD = 0.3612 TND 1 TND = 2.7683 SBD
11 Mai 2026 1 SBD = 0.3618 TND 1 TND = 2.7637 SBD
12 Mai 2026 1 SBD = 0.3621 TND 1 TND = 2.762 SBD
13 Mai 2026 1 SBD = 0.3628 TND 1 TND = 2.7561 SBD
14 Mai 2026 1 SBD = 0.3628 TND 1 TND = 2.7563 SBD
15 Mai 2026 1 SBD = 0.3653 TND 1 TND = 2.7378 SBD

SBD-TND und TND-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats