> SBD-TRY und TRY-SBD Wechselkurse - 2026

SBD-TRY und TRY-SBD Wechselkurse - 2026

SBD-TRY und TRY-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TRY und TRY - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SBD = 5,4703 TRY

1 TRY = 0,1828 SBD

1J 2J 3J

SBD in TRYTRY in SBD

Jan 2026

Datum	SBD-TRY	TRY-SBD
01 Jan 2026	1 SBD = 5.2792 TRY	1 TRY = 0.1894 SBD
02 Jan 2026	1 SBD = 5.288 TRY	1 TRY = 0.1891 SBD
03 Jan 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
04 Jan 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
05 Jan 2026	1 SBD = 5.2858 TRY	1 TRY = 0.1892 SBD
06 Jan 2026	1 SBD = 5.2769 TRY	1 TRY = 0.1895 SBD
07 Jan 2026	1 SBD = 5.2948 TRY	1 TRY = 0.1889 SBD
08 Jan 2026	1 SBD = 5.0094 TRY	1 TRY = 0.1996 SBD
09 Jan 2026	1 SBD = 5.3087 TRY	1 TRY = 0.1884 SBD
10 Jan 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
11 Jan 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
12 Jan 2026	1 SBD = 5.3049 TRY	1 TRY = 0.1885 SBD
13 Jan 2026	1 SBD = 5.3125 TRY	1 TRY = 0.1882 SBD
14 Jan 2026	1 SBD = 5.3112 TRY	1 TRY = 0.1883 SBD
15 Jan 2026	1 SBD = 5.316 TRY	1 TRY = 0.1881 SBD
16 Jan 2026	1 SBD = 5.3232 TRY	1 TRY = 0.1879 SBD
17 Jan 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
18 Jan 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
19 Jan 2026	1 SBD = 5.3272 TRY	1 TRY = 0.1877 SBD
20 Jan 2026	1 SBD = 5.3284 TRY	1 TRY = 0.1877 SBD
21 Jan 2026	1 SBD = 5.3254 TRY	1 TRY = 0.1878 SBD
22 Jan 2026	1 SBD = 5.3242 TRY	1 TRY = 0.1878 SBD
23 Jan 2026	1 SBD = 5.3368 TRY	1 TRY = 0.1874 SBD
24 Jan 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
25 Jan 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
26 Jan 2026	1 SBD = 5.3395 TRY	1 TRY = 0.1873 SBD
27 Jan 2026	1 SBD = 5.3711 TRY	1 TRY = 0.1862 SBD
28 Jan 2026	1 SBD = 5.3742 TRY	1 TRY = 0.1861 SBD
29 Jan 2026	1 SBD = 5.3754 TRY	1 TRY = 0.186 SBD
30 Jan 2026	1 SBD = 5.3931 TRY	1 TRY = 0.1854 SBD
31 Jan 2026	1 SBD = 5.3936 TRY	1 TRY = 0.1854 SBD

Feb 2026

Datum	SBD-TRY	TRY-SBD
01 Feb 2026	1 SBD = 5.3856 TRY	1 TRY = 0.1857 SBD
02 Feb 2026	1 SBD = 5.4012 TRY	1 TRY = 0.1851 SBD
03 Feb 2026	1 SBD = 5.3979 TRY	1 TRY = 0.1853 SBD
04 Feb 2026	1 SBD = 5.3995 TRY	1 TRY = 0.1852 SBD
05 Feb 2026	1 SBD = 5.3989 TRY	1 TRY = 0.1852 SBD
06 Feb 2026	1 SBD = 5.4125 TRY	1 TRY = 0.1848 SBD
07 Feb 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
08 Feb 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
09 Feb 2026	1 SBD = 5.4085 TRY	1 TRY = 0.1849 SBD
10 Feb 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
11 Feb 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
12 Feb 2026	1 SBD = 5.423 TRY	1 TRY = 0.1844 SBD
13 Feb 2026	1 SBD = 5.4413 TRY	1 TRY = 0.1838 SBD
14 Feb 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
15 Feb 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
16 Feb 2026	1 SBD = 5.4331 TRY	1 TRY = 0.1841 SBD
17 Feb 2026	1 SBD = 5.4354 TRY	1 TRY = 0.184 SBD
18 Feb 2026	1 SBD = 5.4346 TRY	1 TRY = 0.184 SBD
19 Feb 2026	1 SBD = 5.4405 TRY	1 TRY = 0.1838 SBD
20 Feb 2026	1 SBD = 5.4454 TRY	1 TRY = 0.1836 SBD
21 Feb 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
22 Feb 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
23 Feb 2026	1 SBD = 5.4491 TRY	1 TRY = 0.1835 SBD
24 Feb 2026	1 SBD = 5.4508 TRY	1 TRY = 0.1835 SBD
25 Feb 2026	1 SBD = 5.4528 TRY	1 TRY = 0.1834 SBD
26 Feb 2026	1 SBD = 5.4522 TRY	1 TRY = 0.1834 SBD
27 Feb 2026	1 SBD = 5.4619 TRY	1 TRY = 0.1831 SBD
28 Feb 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD

Mar 2026

Datum	SBD-TRY	TRY-SBD
01 Mrz 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD
02 Mrz 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
03 Mrz 2026	1 SBD = 5.462 TRY	1 TRY = 0.1831 SBD
04 Mrz 2026	1 SBD = 5.4658 TRY	1 TRY = 0.183 SBD
05 Mrz 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
06 Mrz 2026	1 SBD = 5.4741 TRY	1 TRY = 0.1827 SBD
07 Mrz 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
08 Mrz 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
09 Mrz 2026	1 SBD = 5.4791 TRY	1 TRY = 0.1825 SBD
10 Mrz 2026	1 SBD = 5.4753 TRY	1 TRY = 0.1826 SBD
11 Mrz 2026	1 SBD = 5.4763 TRY	1 TRY = 0.1826 SBD
12 Mrz 2026	1 SBD = 5.4835 TRY	1 TRY = 0.1824 SBD
13 Mrz 2026	1 SBD = 5.4883 TRY	1 TRY = 0.1822 SBD
14 Mrz 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
15 Mrz 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
16 Mrz 2026	1 SBD = 5.4877 TRY	1 TRY = 0.1822 SBD
17 Mrz 2026	1 SBD = 5.4904 TRY	1 TRY = 0.1821 SBD
18 Mrz 2026	1 SBD = 5.4964 TRY	1 TRY = 0.1819 SBD
19 Mrz 2026	1 SBD = 5.509 TRY	1 TRY = 0.1815 SBD
20 Mrz 2026	1 SBD = 5.5048 TRY	1 TRY = 0.1817 SBD
21 Mrz 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
22 Mrz 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
23 Mrz 2026	1 SBD = 5.5037 TRY	1 TRY = 0.1817 SBD
24 Mrz 2026	1 SBD = 5.5078 TRY	1 TRY = 0.1816 SBD
25 Mrz 2026	1 SBD = 5.5154 TRY	1 TRY = 0.1813 SBD
26 Mrz 2026	1 SBD = 5.5168 TRY	1 TRY = 0.1813 SBD
27 Mrz 2026	1 SBD = 5.5285 TRY	1 TRY = 0.1809 SBD
28 Mrz 2026	1 SBD = 5.5251 TRY	1 TRY = 0.181 SBD
29 Mrz 2026	1 SBD = 5.526 TRY	1 TRY = 0.181 SBD
30 Mrz 2026	1 SBD = 5.5297 TRY	1 TRY = 0.1808 SBD
31 Mrz 2026	1 SBD = 5.531 TRY	1 TRY = 0.1808 SBD

Apr 2026

Datum	SBD-TRY	TRY-SBD
01 Apr 2026	1 SBD = 5.5304 TRY	1 TRY = 0.1808 SBD
02 Apr 2026	1 SBD = 5.5544 TRY	1 TRY = 0.18 SBD
03 Apr 2026	1 SBD = 5.5439 TRY	1 TRY = 0.1804 SBD
04 Apr 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
05 Apr 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
06 Apr 2026	1 SBD = 5.5473 TRY	1 TRY = 0.1803 SBD
07 Apr 2026	1 SBD = 5.5449 TRY	1 TRY = 0.1803 SBD
08 Apr 2026	1 SBD = 5.5286 TRY	1 TRY = 0.1809 SBD
09 Apr 2026	1 SBD = 5.5403 TRY	1 TRY = 0.1805 SBD
10 Apr 2026	1 SBD = 5.5466 TRY	1 TRY = 0.1803 SBD
11 Apr 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
12 Apr 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
13 Apr 2026	1 SBD = 5.5499 TRY	1 TRY = 0.1802 SBD
14 Apr 2026	1 SBD = 5.5581 TRY	1 TRY = 0.1799 SBD
15 Apr 2026	1 SBD = 5.5606 TRY	1 TRY = 0.1798 SBD
16 Apr 2026	1 SBD = 5.5617 TRY	1 TRY = 0.1798 SBD
17 Apr 2026	1 SBD = 5.5833 TRY	1 TRY = 0.1791 SBD
18 Apr 2026	1 SBD = 5.5786 TRY	1 TRY = 0.1793 SBD
19 Apr 2026	1 SBD = 5.5807 TRY	1 TRY = 0.1792 SBD
20 Apr 2026	1 SBD = 5.585 TRY	1 TRY = 0.1791 SBD
21 Apr 2026	1 SBD = 5.5848 TRY	1 TRY = 0.1791 SBD
22 Apr 2026	1 SBD = 5.5885 TRY	1 TRY = 0.1789 SBD
23 Apr 2026	1 SBD = 5.5819 TRY	1 TRY = 0.1792 SBD
24 Apr 2026	1 SBD = 5.5939 TRY	1 TRY = 0.1788 SBD
25 Apr 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
26 Apr 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
27 Apr 2026	1 SBD = 5.5962 TRY	1 TRY = 0.1787 SBD
28 Apr 2026	1 SBD = 5.5978 TRY	1 TRY = 0.1786 SBD
29 Apr 2026	1 SBD = 5.6154 TRY	1 TRY = 0.1781 SBD
30 Apr 2026	1 SBD = 5.6208 TRY	1 TRY = 0.1779 SBD

May 2026

Datum	SBD-TRY	TRY-SBD
01 Mai 2026	1 SBD = 5.6137 TRY	1 TRY = 0.1781 SBD
02 Mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
03 Mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
04 Mai 2026	1 SBD = 5.6205 TRY	1 TRY = 0.1779 SBD
05 Mai 2026	1 SBD = 5.6342 TRY	1 TRY = 0.1775 SBD
06 Mai 2026	1 SBD = 5.6301 TRY	1 TRY = 0.1776 SBD
07 Mai 2026	1 SBD = 5.6421 TRY	1 TRY = 0.1772 SBD
08 Mai 2026	1 SBD = 5.6475 TRY	1 TRY = 0.1771 SBD
09 Mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
10 Mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
11 Mai 2026	1 SBD = 5.6586 TRY	1 TRY = 0.1767 SBD
12 Mai 2026	1 SBD = 5.6523 TRY	1 TRY = 0.1769 SBD
13 Mai 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
14 Mai 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
15 Mai 2026	1 SBD = 5.6816 TRY	1 TRY = 0.176 SBD

SBD-TRY und TRY-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten