> SBD-TWD und TWD-SBD Wechselkurse - 2026

SBD-TWD und TWD-SBD Wechselkurse - 2026

SBD-TWD und TWD-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TWD und TWD - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SBD = 3,9221 TWD

1 TWD = 0,255 SBD

1J 2J 3J

SBD in TWDTWD in SBD

Jan 2026

Datum	SBD-TWD	TWD-SBD
01 Jan 2026	1 SBD = 3.8571 TWD	1 TWD = 0.2593 SBD
02 Jan 2026	1 SBD = 3.8616 TWD	1 TWD = 0.259 SBD
03 Jan 2026	1 SBD = 3.8526 TWD	1 TWD = 0.2596 SBD
04 Jan 2026	1 SBD = 3.8526 TWD	1 TWD = 0.2596 SBD
05 Jan 2026	1 SBD = 3.8636 TWD	1 TWD = 0.2588 SBD
06 Jan 2026	1 SBD = 3.8589 TWD	1 TWD = 0.2591 SBD
07 Jan 2026	1 SBD = 3.8673 TWD	1 TWD = 0.2586 SBD
08 Jan 2026	1 SBD = 3.6713 TWD	1 TWD = 0.2724 SBD
09 Jan 2026	1 SBD = 3.8838 TWD	1 TWD = 0.2575 SBD
10 Jan 2026	1 SBD = 3.8878 TWD	1 TWD = 0.2572 SBD
11 Jan 2026	1 SBD = 3.8878 TWD	1 TWD = 0.2572 SBD
12 Jan 2026	1 SBD = 3.8929 TWD	1 TWD = 0.2569 SBD
13 Jan 2026	1 SBD = 3.8907 TWD	1 TWD = 0.257 SBD
14 Jan 2026	1 SBD = 3.8872 TWD	1 TWD = 0.2573 SBD
15 Jan 2026	1 SBD = 3.8863 TWD	1 TWD = 0.2573 SBD
16 Jan 2026	1 SBD = 3.8868 TWD	1 TWD = 0.2573 SBD
17 Jan 2026	1 SBD = 3.8927 TWD	1 TWD = 0.2569 SBD
18 Jan 2026	1 SBD = 3.8927 TWD	1 TWD = 0.2569 SBD
19 Jan 2026	1 SBD = 3.8819 TWD	1 TWD = 0.2576 SBD
20 Jan 2026	1 SBD = 3.8926 TWD	1 TWD = 0.2569 SBD
21 Jan 2026	1 SBD = 3.8872 TWD	1 TWD = 0.2573 SBD
22 Jan 2026	1 SBD = 3.8894 TWD	1 TWD = 0.2571 SBD
23 Jan 2026	1 SBD = 3.8884 TWD	1 TWD = 0.2572 SBD
24 Jan 2026	1 SBD = 3.8635 TWD	1 TWD = 0.2588 SBD
25 Jan 2026	1 SBD = 3.8635 TWD	1 TWD = 0.2588 SBD
26 Jan 2026	1 SBD = 3.877 TWD	1 TWD = 0.2579 SBD
27 Jan 2026	1 SBD = 3.8894 TWD	1 TWD = 0.2571 SBD
28 Jan 2026	1 SBD = 3.8786 TWD	1 TWD = 0.2578 SBD
29 Jan 2026	1 SBD = 3.8869 TWD	1 TWD = 0.2573 SBD
30 Jan 2026	1 SBD = 3.9053 TWD	1 TWD = 0.2561 SBD
31 Jan 2026	1 SBD = 3.9244 TWD	1 TWD = 0.2548 SBD

Feb 2026

Datum	SBD-TWD	TWD-SBD
01 Feb 2026	1 SBD = 3.9244 TWD	1 TWD = 0.2548 SBD
02 Feb 2026	1 SBD = 3.9242 TWD	1 TWD = 0.2548 SBD
03 Feb 2026	1 SBD = 3.9196 TWD	1 TWD = 0.2551 SBD
04 Feb 2026	1 SBD = 3.9175 TWD	1 TWD = 0.2553 SBD
05 Feb 2026	1 SBD = 3.9281 TWD	1 TWD = 0.2546 SBD
06 Feb 2026	1 SBD = 3.9322 TWD	1 TWD = 0.2543 SBD
07 Feb 2026	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
08 Feb 2026	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
09 Feb 2026	1 SBD = 3.9216 TWD	1 TWD = 0.255 SBD
10 Feb 2026	1 SBD = 3.9151 TWD	1 TWD = 0.2554 SBD
11 Feb 2026	1 SBD = 3.8963 TWD	1 TWD = 0.2567 SBD
12 Feb 2026	1 SBD = 3.9023 TWD	1 TWD = 0.2563 SBD
13 Feb 2026	1 SBD = 3.9096 TWD	1 TWD = 0.2558 SBD
14 Feb 2026	1 SBD = 3.901 TWD	1 TWD = 0.2563 SBD
15 Feb 2026	1 SBD = 3.901 TWD	1 TWD = 0.2563 SBD
16 Feb 2026	1 SBD = 3.9016 TWD	1 TWD = 0.2563 SBD
17 Feb 2026	1 SBD = 3.9014 TWD	1 TWD = 0.2563 SBD
18 Feb 2026	1 SBD = 3.9057 TWD	1 TWD = 0.256 SBD
19 Feb 2026	1 SBD = 3.9237 TWD	1 TWD = 0.2549 SBD
20 Feb 2026	1 SBD = 3.9246 TWD	1 TWD = 0.2548 SBD
21 Feb 2026	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
22 Feb 2026	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
23 Feb 2026	1 SBD = 3.9104 TWD	1 TWD = 0.2557 SBD
24 Feb 2026	1 SBD = 3.9056 TWD	1 TWD = 0.256 SBD
25 Feb 2026	1 SBD = 3.8928 TWD	1 TWD = 0.2569 SBD
26 Feb 2026	1 SBD = 3.8812 TWD	1 TWD = 0.2577 SBD
27 Feb 2026	1 SBD = 3.8993 TWD	1 TWD = 0.2565 SBD
28 Feb 2026	1 SBD = 3.9018 TWD	1 TWD = 0.2563 SBD

Mar 2026

Datum	SBD-TWD	TWD-SBD
01 Mrz 2026	1 SBD = 3.9018 TWD	1 TWD = 0.2563 SBD
02 Mrz 2026	1 SBD = 3.925 TWD	1 TWD = 0.2548 SBD
03 Mrz 2026	1 SBD = 3.9412 TWD	1 TWD = 0.2537 SBD
04 Mrz 2026	1 SBD = 3.9348 TWD	1 TWD = 0.2541 SBD
05 Mrz 2026	1 SBD = 3.9481 TWD	1 TWD = 0.2533 SBD
06 Mrz 2026	1 SBD = 3.9581 TWD	1 TWD = 0.2526 SBD
07 Mrz 2026	1 SBD = 3.9548 TWD	1 TWD = 0.2529 SBD
08 Mrz 2026	1 SBD = 3.9548 TWD	1 TWD = 0.2529 SBD
09 Mrz 2026	1 SBD = 3.9568 TWD	1 TWD = 0.2527 SBD
10 Mrz 2026	1 SBD = 3.9524 TWD	1 TWD = 0.253 SBD
11 Mrz 2026	1 SBD = 3.9495 TWD	1 TWD = 0.2532 SBD
12 Mrz 2026	1 SBD = 3.9546 TWD	1 TWD = 0.2529 SBD
13 Mrz 2026	1 SBD = 3.978 TWD	1 TWD = 0.2514 SBD
14 Mrz 2026	1 SBD = 3.9985 TWD	1 TWD = 0.2501 SBD
15 Mrz 2026	1 SBD = 3.9985 TWD	1 TWD = 0.2501 SBD
16 Mrz 2026	1 SBD = 3.9692 TWD	1 TWD = 0.2519 SBD
17 Mrz 2026	1 SBD = 3.9608 TWD	1 TWD = 0.2525 SBD
18 Mrz 2026	1 SBD = 3.9711 TWD	1 TWD = 0.2518 SBD
19 Mrz 2026	1 SBD = 3.9705 TWD	1 TWD = 0.2519 SBD
20 Mrz 2026	1 SBD = 3.9741 TWD	1 TWD = 0.2516 SBD
21 Mrz 2026	1 SBD = 3.9789 TWD	1 TWD = 0.2513 SBD
22 Mrz 2026	1 SBD = 3.9789 TWD	1 TWD = 0.2513 SBD
23 Mrz 2026	1 SBD = 3.9674 TWD	1 TWD = 0.2521 SBD
24 Mrz 2026	1 SBD = 3.9723 TWD	1 TWD = 0.2517 SBD
25 Mrz 2026	1 SBD = 3.9695 TWD	1 TWD = 0.2519 SBD
26 Mrz 2026	1 SBD = 3.9681 TWD	1 TWD = 0.252 SBD
27 Mrz 2026	1 SBD = 3.9746 TWD	1 TWD = 0.2516 SBD
28 Mrz 2026	1 SBD = 3.9846 TWD	1 TWD = 0.251 SBD
29 Mrz 2026	1 SBD = 3.9846 TWD	1 TWD = 0.251 SBD
30 Mrz 2026	1 SBD = 3.9775 TWD	1 TWD = 0.2514 SBD
31 Mrz 2026	1 SBD = 3.9774 TWD	1 TWD = 0.2514 SBD

Apr 2026

Datum	SBD-TWD	TWD-SBD
01 Apr 2026	1 SBD = 3.975 TWD	1 TWD = 0.2516 SBD
02 Apr 2026	1 SBD = 3.9935 TWD	1 TWD = 0.2504 SBD
03 Apr 2026	1 SBD = 3.9739 TWD	1 TWD = 0.2516 SBD
04 Apr 2026	1 SBD = 3.9801 TWD	1 TWD = 0.2513 SBD
05 Apr 2026	1 SBD = 3.9801 TWD	1 TWD = 0.2513 SBD
06 Apr 2026	1 SBD = 3.9713 TWD	1 TWD = 0.2518 SBD
07 Apr 2026	1 SBD = 3.9732 TWD	1 TWD = 0.2517 SBD
08 Apr 2026	1 SBD = 3.9425 TWD	1 TWD = 0.2536 SBD
09 Apr 2026	1 SBD = 3.9521 TWD	1 TWD = 0.253 SBD
10 Apr 2026	1 SBD = 3.9473 TWD	1 TWD = 0.2533 SBD
11 Apr 2026	1 SBD = 3.9391 TWD	1 TWD = 0.2539 SBD
12 Apr 2026	1 SBD = 3.9391 TWD	1 TWD = 0.2539 SBD
13 Apr 2026	1 SBD = 3.9465 TWD	1 TWD = 0.2534 SBD
14 Apr 2026	1 SBD = 3.9229 TWD	1 TWD = 0.2549 SBD
15 Apr 2026	1 SBD = 3.9327 TWD	1 TWD = 0.2543 SBD
16 Apr 2026	1 SBD = 3.9239 TWD	1 TWD = 0.2549 SBD
17 Apr 2026	1 SBD = 3.9276 TWD	1 TWD = 0.2546 SBD
18 Apr 2026	1 SBD = 3.9176 TWD	1 TWD = 0.2553 SBD
19 Apr 2026	1 SBD = 3.9176 TWD	1 TWD = 0.2553 SBD
20 Apr 2026	1 SBD = 3.9151 TWD	1 TWD = 0.2554 SBD
21 Apr 2026	1 SBD = 3.9106 TWD	1 TWD = 0.2557 SBD
22 Apr 2026	1 SBD = 3.9196 TWD	1 TWD = 0.2551 SBD
23 Apr 2026	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
24 Apr 2026	1 SBD = 3.9091 TWD	1 TWD = 0.2558 SBD
25 Apr 2026	1 SBD = 3.9133 TWD	1 TWD = 0.2555 SBD
26 Apr 2026	1 SBD = 3.9133 TWD	1 TWD = 0.2555 SBD
27 Apr 2026	1 SBD = 3.9062 TWD	1 TWD = 0.256 SBD
28 Apr 2026	1 SBD = 3.9226 TWD	1 TWD = 0.2549 SBD
29 Apr 2026	1 SBD = 3.9364 TWD	1 TWD = 0.254 SBD
30 Apr 2026	1 SBD = 3.93 TWD	1 TWD = 0.2545 SBD

May 2026

Datum	SBD-TWD	TWD-SBD
01 Mai 2026	1 SBD = 3.934 TWD	1 TWD = 0.2542 SBD
02 Mai 2026	1 SBD = 3.933 TWD	1 TWD = 0.2543 SBD
03 Mai 2026	1 SBD = 3.933 TWD	1 TWD = 0.2543 SBD
04 Mai 2026	1 SBD = 3.9345 TWD	1 TWD = 0.2542 SBD
05 Mai 2026	1 SBD = 3.9381 TWD	1 TWD = 0.2539 SBD
06 Mai 2026	1 SBD = 3.9105 TWD	1 TWD = 0.2557 SBD
07 Mai 2026	1 SBD = 3.9172 TWD	1 TWD = 0.2553 SBD
08 Mai 2026	1 SBD = 3.9086 TWD	1 TWD = 0.2558 SBD
09 Mai 2026	1 SBD = 3.905 TWD	1 TWD = 0.2561 SBD
10 Mai 2026	1 SBD = 3.905 TWD	1 TWD = 0.2561 SBD
11 Mai 2026	1 SBD = 3.9146 TWD	1 TWD = 0.2555 SBD
12 Mai 2026	1 SBD = 3.925 TWD	1 TWD = 0.2548 SBD
13 Mai 2026	1 SBD = 3.9271 TWD	1 TWD = 0.2546 SBD
14 Mai 2026	1 SBD = 3.9255 TWD	1 TWD = 0.2547 SBD
15 Mai 2026	1 SBD = 3.9365 TWD	1 TWD = 0.254 SBD

SBD-TWD und TWD-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten