> SBD-TZS und TZS-SBD Wechselkurse - 2025

SBD-TZS und TZS-SBD Wechselkurse - 2025

SBD-TZS und TZS-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TZS und TZS - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 311,8771 TZS

1 TZS = 0,0032 SBD

1J 2J 3J

SBD in TZSTZS in SBD

Jan 2025

Datum	SBD-TZS	TZS-SBD
01 Jan 2025	1 SBD = 291.6424 TZS	1 TZS = 0.0034 SBD
02 Jan 2025	1 SBD = 290.4496 TZS	1 TZS = 0.0034 SBD
03 Jan 2025	1 SBD = 294.028 TZS	1 TZS = 0.0034 SBD
04 Jan 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
05 Jan 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
06 Jan 2025	1 SBD = 296.6878 TZS	1 TZS = 0.0034 SBD
07 Jan 2025	1 SBD = 295.5152 TZS	1 TZS = 0.0034 SBD
08 Jan 2025	1 SBD = 296.8685 TZS	1 TZS = 0.0034 SBD
09 Jan 2025	1 SBD = 295.293 TZS	1 TZS = 0.0034 SBD
10 Jan 2025	1 SBD = 296.6394 TZS	1 TZS = 0.0034 SBD
11 Jan 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
12 Jan 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
13 Jan 2025	1 SBD = 295.044 TZS	1 TZS = 0.0034 SBD
14 Jan 2025	1 SBD = 299.058 TZS	1 TZS = 0.0033 SBD
15 Jan 2025	1 SBD = 296.7487 TZS	1 TZS = 0.0034 SBD
16 Jan 2025	1 SBD = 298.1811 TZS	1 TZS = 0.0034 SBD
17 Jan 2025	1 SBD = 298.7716 TZS	1 TZS = 0.0033 SBD
18 Jan 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
19 Jan 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
20 Jan 2025	1 SBD = 298.4712 TZS	1 TZS = 0.0034 SBD
21 Jan 2025	1 SBD = 298.1111 TZS	1 TZS = 0.0034 SBD
22 Jan 2025	1 SBD = 296.1147 TZS	1 TZS = 0.0034 SBD
23 Jan 2025	1 SBD = 296.8827 TZS	1 TZS = 0.0034 SBD
24 Jan 2025	1 SBD = 301.5432 TZS	1 TZS = 0.0033 SBD
25 Jan 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
26 Jan 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
27 Jan 2025	1 SBD = 301.561 TZS	1 TZS = 0.0033 SBD
28 Jan 2025	1 SBD = 299.147 TZS	1 TZS = 0.0033 SBD
29 Jan 2025	1 SBD = 301.6593 TZS	1 TZS = 0.0033 SBD
30 Jan 2025	1 SBD = 302.5479 TZS	1 TZS = 0.0033 SBD
31 Jan 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD

Feb 2025

Datum	SBD-TZS	TZS-SBD
01 Feb 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD
02 Feb 2025	1 SBD = 302.0273 TZS	1 TZS = 0.0033 SBD
03 Feb 2025	1 SBD = 304.0159 TZS	1 TZS = 0.0033 SBD
04 Feb 2025	1 SBD = 300.3792 TZS	1 TZS = 0.0033 SBD
05 Feb 2025	1 SBD = 300.5868 TZS	1 TZS = 0.0033 SBD
06 Feb 2025	1 SBD = 301.4164 TZS	1 TZS = 0.0033 SBD
07 Feb 2025	1 SBD = 303.4761 TZS	1 TZS = 0.0033 SBD
08 Feb 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
09 Feb 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
10 Feb 2025	1 SBD = 304.3961 TZS	1 TZS = 0.0033 SBD
11 Feb 2025	1 SBD = 306.3665 TZS	1 TZS = 0.0033 SBD
12 Feb 2025	1 SBD = 307.8028 TZS	1 TZS = 0.0032 SBD
13 Feb 2025	1 SBD = 307.8029 TZS	1 TZS = 0.0032 SBD
14 Feb 2025	1 SBD = 308.0507 TZS	1 TZS = 0.0032 SBD
15 Feb 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
16 Feb 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
17 Feb 2025	1 SBD = 302.3938 TZS	1 TZS = 0.0033 SBD
18 Feb 2025	1 SBD = 308.7746 TZS	1 TZS = 0.0032 SBD
19 Feb 2025	1 SBD = 305.7474 TZS	1 TZS = 0.0033 SBD
20 Feb 2025	1 SBD = 304.2693 TZS	1 TZS = 0.0033 SBD
21 Feb 2025	1 SBD = 306.6705 TZS	1 TZS = 0.0033 SBD
22 Feb 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
23 Feb 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
24 Feb 2025	1 SBD = 308.91 TZS	1 TZS = 0.0032 SBD
25 Feb 2025	1 SBD = 310.1306 TZS	1 TZS = 0.0032 SBD
26 Feb 2025	1 SBD = 306.9135 TZS	1 TZS = 0.0033 SBD
27 Feb 2025	1 SBD = 309.0124 TZS	1 TZS = 0.0032 SBD
28 Feb 2025	1 SBD = 305.1498 TZS	1 TZS = 0.0033 SBD

Mar 2025

Datum	SBD-TZS	TZS-SBD
01 Mrz 2025	1 SBD = 307.6115 TZS	1 TZS = 0.0033 SBD
02 Mrz 2025	1 SBD = 306.2942 TZS	1 TZS = 0.0033 SBD
03 Mrz 2025	1 SBD = 306.9873 TZS	1 TZS = 0.0033 SBD
04 Mrz 2025	1 SBD = 313.0663 TZS	1 TZS = 0.0032 SBD
05 Mrz 2025	1 SBD = 309.9681 TZS	1 TZS = 0.0032 SBD
06 Mrz 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
07 Mrz 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
08 Mrz 2025	1 SBD = 308.9494 TZS	1 TZS = 0.0032 SBD
09 Mrz 2025	1 SBD = 314.8365 TZS	1 TZS = 0.0032 SBD
10 Mrz 2025	1 SBD = 309.5531 TZS	1 TZS = 0.0032 SBD
11 Mrz 2025	1 SBD = 309.5048 TZS	1 TZS = 0.0032 SBD
12 Mrz 2025	1 SBD = 313.4653 TZS	1 TZS = 0.0032 SBD
13 Mrz 2025	1 SBD = 316.2469 TZS	1 TZS = 0.0032 SBD
14 Mrz 2025	1 SBD = 310.8382 TZS	1 TZS = 0.0032 SBD
15 Mrz 2025	1 SBD = 315.4975 TZS	1 TZS = 0.0032 SBD
16 Mrz 2025	1 SBD = 309.6098 TZS	1 TZS = 0.0032 SBD
17 Mrz 2025	1 SBD = 314.8527 TZS	1 TZS = 0.0032 SBD
18 Mrz 2025	1 SBD = 311.8535 TZS	1 TZS = 0.0032 SBD
19 Mrz 2025	1 SBD = 310.2681 TZS	1 TZS = 0.0032 SBD
20 Mrz 2025	1 SBD = 309.8749 TZS	1 TZS = 0.0032 SBD
21 Mrz 2025	1 SBD = 311.4738 TZS	1 TZS = 0.0032 SBD
22 Mrz 2025	1 SBD = 314.1791 TZS	1 TZS = 0.0032 SBD
23 Mrz 2025	1 SBD = 311.4795 TZS	1 TZS = 0.0032 SBD
24 Mrz 2025	1 SBD = 311.5239 TZS	1 TZS = 0.0032 SBD
25 Mrz 2025	1 SBD = 311.6662 TZS	1 TZS = 0.0032 SBD
26 Mrz 2025	1 SBD = 315.84 TZS	1 TZS = 0.0032 SBD
27 Mrz 2025	1 SBD = 317.2944 TZS	1 TZS = 0.0032 SBD
28 Mrz 2025	1 SBD = 317.7129 TZS	1 TZS = 0.0031 SBD
29 Mrz 2025	1 SBD = 312.8338 TZS	1 TZS = 0.0032 SBD
30 Mrz 2025	1 SBD = 307.6738 TZS	1 TZS = 0.0033 SBD
31 Mrz 2025	1 SBD = 317.7216 TZS	1 TZS = 0.0031 SBD

Apr 2025

Datum	SBD-TZS	TZS-SBD
01 Apr 2025	1 SBD = 311.6758 TZS	1 TZS = 0.0032 SBD
02 Apr 2025	1 SBD = 314.7507 TZS	1 TZS = 0.0032 SBD
03 Apr 2025	1 SBD = 311.3775 TZS	1 TZS = 0.0032 SBD
04 Apr 2025	1 SBD = 321.6563 TZS	1 TZS = 0.0031 SBD
05 Apr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
06 Apr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
07 Apr 2025	1 SBD = 323.667 TZS	1 TZS = 0.0031 SBD
08 Apr 2025	1 SBD = 315.4919 TZS	1 TZS = 0.0032 SBD
09 Apr 2025	1 SBD = 320.3369 TZS	1 TZS = 0.0031 SBD
10 Apr 2025	1 SBD = 314.4802 TZS	1 TZS = 0.0032 SBD
11 Apr 2025	1 SBD = 314.0879 TZS	1 TZS = 0.0032 SBD
12 Apr 2025	1 SBD = 320.1251 TZS	1 TZS = 0.0031 SBD
13 Apr 2025	1 SBD = 316.1966 TZS	1 TZS = 0.0032 SBD
14 Apr 2025	1 SBD = 316.4859 TZS	1 TZS = 0.0032 SBD
15 Apr 2025	1 SBD = 321.4493 TZS	1 TZS = 0.0031 SBD
16 Apr 2025	1 SBD = 316.0693 TZS	1 TZS = 0.0032 SBD
17 Apr 2025	1 SBD = 321.1505 TZS	1 TZS = 0.0031 SBD
18 Apr 2025	1 SBD = 321.1503 TZS	1 TZS = 0.0031 SBD
19 Apr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
20 Apr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
21 Apr 2025	1 SBD = 321.1502 TZS	1 TZS = 0.0031 SBD
22 Apr 2025	1 SBD = 322.4542 TZS	1 TZS = 0.0031 SBD
23 Apr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
24 Apr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
25 Apr 2025	1 SBD = 322.6266 TZS	1 TZS = 0.0031 SBD
26 Apr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
27 Apr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
28 Apr 2025	1 SBD = 322.2288 TZS	1 TZS = 0.0031 SBD
29 Apr 2025	1 SBD = 321.6902 TZS	1 TZS = 0.0031 SBD
30 Apr 2025	1 SBD = 322.3184 TZS	1 TZS = 0.0031 SBD

May 2025

Datum	SBD-TZS	TZS-SBD
01 Mai 2025	1 SBD = 322.2086 TZS	1 TZS = 0.0031 SBD
02 Mai 2025	1 SBD = 322.388 TZS	1 TZS = 0.0031 SBD
03 Mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
04 Mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
05 Mai 2025	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
06 Mai 2025	1 SBD = 321.5689 TZS	1 TZS = 0.0031 SBD
07 Mai 2025	1 SBD = 323.8879 TZS	1 TZS = 0.0031 SBD
08 Mai 2025	1 SBD = 322.1229 TZS	1 TZS = 0.0031 SBD
09 Mai 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
10 Mai 2025	1 SBD = 323.2913 TZS	1 TZS = 0.0031 SBD
11 Mai 2025	1 SBD = 323.0457 TZS	1 TZS = 0.0031 SBD
12 Mai 2025	1 SBD = 322.8987 TZS	1 TZS = 0.0031 SBD
13 Mai 2025	1 SBD = 321.8231 TZS	1 TZS = 0.0031 SBD
14 Mai 2025	1 SBD = 322.5772 TZS	1 TZS = 0.0031 SBD
15 Mai 2025	1 SBD = 322.9666 TZS	1 TZS = 0.0031 SBD
16 Mai 2025	1 SBD = 322.8853 TZS	1 TZS = 0.0031 SBD
17 Mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
18 Mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
19 Mai 2025	1 SBD = 322.2275 TZS	1 TZS = 0.0031 SBD
20 Mai 2025	1 SBD = 323.1248 TZS	1 TZS = 0.0031 SBD
21 Mai 2025	1 SBD = 324.2717 TZS	1 TZS = 0.0031 SBD
22 Mai 2025	1 SBD = 323.0239 TZS	1 TZS = 0.0031 SBD
23 Mai 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
24 Mai 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
25 Mai 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
26 Mai 2025	1 SBD = 322.7529 TZS	1 TZS = 0.0031 SBD
27 Mai 2025	1 SBD = 323.0251 TZS	1 TZS = 0.0031 SBD
28 Mai 2025	1 SBD = 323.0244 TZS	1 TZS = 0.0031 SBD
29 Mai 2025	1 SBD = 322.1261 TZS	1 TZS = 0.0031 SBD
30 Mai 2025	1 SBD = 322.2458 TZS	1 TZS = 0.0031 SBD
31 Mai 2025	1 SBD = 322.7249 TZS	1 TZS = 0.0031 SBD

Jun 2025

Datum	SBD-TZS	TZS-SBD
01 Jun 2025	1 SBD = 322.3988 TZS	1 TZS = 0.0031 SBD
02 Jun 2025	1 SBD = 322.6653 TZS	1 TZS = 0.0031 SBD
03 Jun 2025	1 SBD = 322.0666 TZS	1 TZS = 0.0031 SBD
04 Jun 2025	1 SBD = 321.0129 TZS	1 TZS = 0.0031 SBD

SBD-TZS und TZS-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten