currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-UGX und UGX-SBD Wechselkurse - 2025

SBD-UGX und UGX-SBD Wechselkurse - 2025

SBD-UGX und UGX-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - UGX und UGX - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SBD = 435,4131 UGX
1 UGX = 0,0023 SBD
1J 2J 3J

Jan 2025

DatumSBD-UGXUGX-SBD
01 Jan 2025 1 SBD = 437.8881 UGX 1 UGX = 0.0023 SBD
02 Jan 2025 1 SBD = 438.7331 UGX 1 UGX = 0.0023 SBD
03 Jan 2025 1 SBD = 438.4177 UGX 1 UGX = 0.0023 SBD
04 Jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
05 Jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
06 Jan 2025 1 SBD = 440.6937 UGX 1 UGX = 0.0023 SBD
07 Jan 2025 1 SBD = 440.5237 UGX 1 UGX = 0.0023 SBD
08 Jan 2025 1 SBD = 442.0609 UGX 1 UGX = 0.0023 SBD
09 Jan 2025 1 SBD = 438.5842 UGX 1 UGX = 0.0023 SBD
10 Jan 2025 1 SBD = 438.1079 UGX 1 UGX = 0.0023 SBD
11 Jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
12 Jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
13 Jan 2025 1 SBD = 438.4184 UGX 1 UGX = 0.0023 SBD
14 Jan 2025 1 SBD = 438.2598 UGX 1 UGX = 0.0023 SBD
15 Jan 2025 1 SBD = 435.7713 UGX 1 UGX = 0.0023 SBD
16 Jan 2025 1 SBD = 435.6833 UGX 1 UGX = 0.0023 SBD
17 Jan 2025 1 SBD = 435.2406 UGX 1 UGX = 0.0023 SBD
18 Jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
19 Jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
20 Jan 2025 1 SBD = 435.71 UGX 1 UGX = 0.0023 SBD
21 Jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
22 Jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
23 Jan 2025 1 SBD = 435.1083 UGX 1 UGX = 0.0023 SBD
24 Jan 2025 1 SBD = 436.8392 UGX 1 UGX = 0.0023 SBD
25 Jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
26 Jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
27 Jan 2025 1 SBD = 437.217 UGX 1 UGX = 0.0023 SBD
28 Jan 2025 1 SBD = 438.0577 UGX 1 UGX = 0.0023 SBD
29 Jan 2025 1 SBD = 437.5003 UGX 1 UGX = 0.0023 SBD
30 Jan 2025 1 SBD = 436.3484 UGX 1 UGX = 0.0023 SBD
31 Jan 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD

Feb 2025

DatumSBD-UGXUGX-SBD
01 Feb 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD
02 Feb 2025 1 SBD = 436.0663 UGX 1 UGX = 0.0023 SBD
03 Feb 2025 1 SBD = 434.9026 UGX 1 UGX = 0.0023 SBD
04 Feb 2025 1 SBD = 434.2139 UGX 1 UGX = 0.0023 SBD
05 Feb 2025 1 SBD = 434.4053 UGX 1 UGX = 0.0023 SBD
06 Feb 2025 1 SBD = 435.5681 UGX 1 UGX = 0.0023 SBD
07 Feb 2025 1 SBD = 435.2212 UGX 1 UGX = 0.0023 SBD
08 Feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
09 Feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
10 Feb 2025 1 SBD = 435.4609 UGX 1 UGX = 0.0023 SBD
11 Feb 2025 1 SBD = 434.5757 UGX 1 UGX = 0.0023 SBD
12 Feb 2025 1 SBD = 435.6083 UGX 1 UGX = 0.0023 SBD
13 Feb 2025 1 SBD = 434.4733 UGX 1 UGX = 0.0023 SBD
14 Feb 2025 1 SBD = 436.1535 UGX 1 UGX = 0.0023 SBD
15 Feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
16 Feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
17 Feb 2025 1 SBD = 436.3759 UGX 1 UGX = 0.0023 SBD
18 Feb 2025 1 SBD = 437.3769 UGX 1 UGX = 0.0023 SBD
19 Feb 2025 1 SBD = 436.3822 UGX 1 UGX = 0.0023 SBD
20 Feb 2025 1 SBD = 430.3157 UGX 1 UGX = 0.0023 SBD
21 Feb 2025 1 SBD = 435.8037 UGX 1 UGX = 0.0023 SBD
22 Feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
23 Feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
24 Feb 2025 1 SBD = 435.7796 UGX 1 UGX = 0.0023 SBD
25 Feb 2025 1 SBD = 436.0122 UGX 1 UGX = 0.0023 SBD
26 Feb 2025 1 SBD = 432.7365 UGX 1 UGX = 0.0023 SBD
27 Feb 2025 1 SBD = 436.9041 UGX 1 UGX = 0.0023 SBD
28 Feb 2025 1 SBD = 431.2601 UGX 1 UGX = 0.0023 SBD

Mar 2025

DatumSBD-UGXUGX-SBD
01 Mrz 2025 1 SBD = 435.726 UGX 1 UGX = 0.0023 SBD
02 Mrz 2025 1 SBD = 436.107 UGX 1 UGX = 0.0023 SBD
03 Mrz 2025 1 SBD = 436.052 UGX 1 UGX = 0.0023 SBD
04 Mrz 2025 1 SBD = 435.8096 UGX 1 UGX = 0.0023 SBD
05 Mrz 2025 1 SBD = 434.5817 UGX 1 UGX = 0.0023 SBD
06 Mrz 2025 1 SBD = 435.0823 UGX 1 UGX = 0.0023 SBD
07 Mrz 2025 1 SBD = 434.7898 UGX 1 UGX = 0.0023 SBD
08 Mrz 2025 1 SBD = 430.3161 UGX 1 UGX = 0.0023 SBD
09 Mrz 2025 1 SBD = 436.7579 UGX 1 UGX = 0.0023 SBD
10 Mrz 2025 1 SBD = 436.3636 UGX 1 UGX = 0.0023 SBD
11 Mrz 2025 1 SBD = 430.537 UGX 1 UGX = 0.0023 SBD
12 Mrz 2025 1 SBD = 435.6745 UGX 1 UGX = 0.0023 SBD
13 Mrz 2025 1 SBD = 435.4742 UGX 1 UGX = 0.0023 SBD
14 Mrz 2025 1 SBD = 429.8676 UGX 1 UGX = 0.0023 SBD
15 Mrz 2025 1 SBD = 434.7411 UGX 1 UGX = 0.0023 SBD
16 Mrz 2025 1 SBD = 431.2551 UGX 1 UGX = 0.0023 SBD
17 Mrz 2025 1 SBD = 436.2379 UGX 1 UGX = 0.0023 SBD
18 Mrz 2025 1 SBD = 430.2863 UGX 1 UGX = 0.0023 SBD
19 Mrz 2025 1 SBD = 430.6146 UGX 1 UGX = 0.0023 SBD
20 Mrz 2025 1 SBD = 430.3988 UGX 1 UGX = 0.0023 SBD
21 Mrz 2025 1 SBD = 431.1646 UGX 1 UGX = 0.0023 SBD
22 Mrz 2025 1 SBD = 434.2313 UGX 1 UGX = 0.0023 SBD
23 Mrz 2025 1 SBD = 435.2324 UGX 1 UGX = 0.0023 SBD
24 Mrz 2025 1 SBD = 435.2323 UGX 1 UGX = 0.0023 SBD
25 Mrz 2025 1 SBD = 430.4358 UGX 1 UGX = 0.0023 SBD
26 Mrz 2025 1 SBD = 435.4871 UGX 1 UGX = 0.0023 SBD
27 Mrz 2025 1 SBD = 435.249 UGX 1 UGX = 0.0023 SBD
28 Mrz 2025 1 SBD = 438.9463 UGX 1 UGX = 0.0023 SBD
29 Mrz 2025 1 SBD = 430.7898 UGX 1 UGX = 0.0023 SBD
30 Mrz 2025 1 SBD = 431.1741 UGX 1 UGX = 0.0023 SBD
31 Mrz 2025 1 SBD = 438.847 UGX 1 UGX = 0.0023 SBD

Apr 2025

DatumSBD-UGXUGX-SBD
01 Apr 2025 1 SBD = 430.5668 UGX 1 UGX = 0.0023 SBD
02 Apr 2025 1 SBD = 433.4606 UGX 1 UGX = 0.0023 SBD
03 Apr 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD
04 Apr 2025 1 SBD = 438.5292 UGX 1 UGX = 0.0023 SBD
05 Apr 2025 1 SBD = 437.9805 UGX 1 UGX = 0.0023 SBD

SBD-UGX und UGX-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats