> SBD-UZS und UZS-SBD Wechselkurse - 2025

SBD-UZS und UZS-SBD Wechselkurse - 2025

SBD-UZS und UZS-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - UZS und UZS - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 1538,1976 UZS

1 UZS = 0,0007 SBD

1J 2J 3J

SBD in UZSUZS in SBD

Jan 2025

Datum	SBD-UZS	UZS-SBD
01 Jan 2025	1 SBD = 1538.3055 UZS	1 UZS = 0.0007 SBD
02 Jan 2025	1 SBD = 1539.4914 UZS	1 UZS = 0.0006 SBD
03 Jan 2025	1 SBD = 1539.7692 UZS	1 UZS = 0.0006 SBD
04 Jan 2025	1 SBD = 1536.9105 UZS	1 UZS = 0.0007 SBD
05 Jan 2025	1 SBD = 1536.9105 UZS	1 UZS = 0.0007 SBD
06 Jan 2025	1 SBD = 1543.8121 UZS	1 UZS = 0.0006 SBD
07 Jan 2025	1 SBD = 1544.4674 UZS	1 UZS = 0.0006 SBD
08 Jan 2025	1 SBD = 1547.2433 UZS	1 UZS = 0.0006 SBD
09 Jan 2025	1 SBD = 1534.4618 UZS	1 UZS = 0.0007 SBD
10 Jan 2025	1 SBD = 1535.1786 UZS	1 UZS = 0.0007 SBD
11 Jan 2025	1 SBD = 1542.0712 UZS	1 UZS = 0.0006 SBD
12 Jan 2025	1 SBD = 1542.0712 UZS	1 UZS = 0.0006 SBD
13 Jan 2025	1 SBD = 1537.6617 UZS	1 UZS = 0.0007 SBD
14 Jan 2025	1 SBD = 1538.072 UZS	1 UZS = 0.0007 SBD
15 Jan 2025	1 SBD = 1529.1508 UZS	1 UZS = 0.0007 SBD
16 Jan 2025	1 SBD = 1530.8555 UZS	1 UZS = 0.0007 SBD
17 Jan 2025	1 SBD = 1531.7968 UZS	1 UZS = 0.0007 SBD
18 Jan 2025	1 SBD = 1531.2766 UZS	1 UZS = 0.0007 SBD
19 Jan 2025	1 SBD = 1531.2766 UZS	1 UZS = 0.0007 SBD
20 Jan 2025	1 SBD = 1533.4194 UZS	1 UZS = 0.0007 SBD
21 Jan 2025	1 SBD = 1533.3393 UZS	1 UZS = 0.0007 SBD
22 Jan 2025	1 SBD = 1525.1415 UZS	1 UZS = 0.0007 SBD
23 Jan 2025	1 SBD = 1532.4121 UZS	1 UZS = 0.0007 SBD
24 Jan 2025	1 SBD = 1535.8702 UZS	1 UZS = 0.0007 SBD
25 Jan 2025	1 SBD = 1533.8316 UZS	1 UZS = 0.0007 SBD
26 Jan 2025	1 SBD = 1533.8316 UZS	1 UZS = 0.0007 SBD
27 Jan 2025	1 SBD = 1536.0643 UZS	1 UZS = 0.0007 SBD
28 Jan 2025	1 SBD = 1538.6109 UZS	1 UZS = 0.0006 SBD
29 Jan 2025	1 SBD = 1537.6198 UZS	1 UZS = 0.0007 SBD
30 Jan 2025	1 SBD = 1534.4559 UZS	1 UZS = 0.0007 SBD
31 Jan 2025	1 SBD = 1534.3164 UZS	1 UZS = 0.0007 SBD

Feb 2025

Datum	SBD-UZS	UZS-SBD
01 Feb 2025	1 SBD = 1534.3165 UZS	1 UZS = 0.0007 SBD
02 Feb 2025	1 SBD = 1536.8484 UZS	1 UZS = 0.0007 SBD
03 Feb 2025	1 SBD = 1535.3643 UZS	1 UZS = 0.0007 SBD
04 Feb 2025	1 SBD = 1532.0354 UZS	1 UZS = 0.0007 SBD
05 Feb 2025	1 SBD = 1532.7151 UZS	1 UZS = 0.0007 SBD
06 Feb 2025	1 SBD = 1537.2844 UZS	1 UZS = 0.0007 SBD
07 Feb 2025	1 SBD = 1535.7147 UZS	1 UZS = 0.0007 SBD
08 Feb 2025	1 SBD = 1540.9719 UZS	1 UZS = 0.0006 SBD
09 Feb 2025	1 SBD = 1540.9719 UZS	1 UZS = 0.0006 SBD
10 Feb 2025	1 SBD = 1535.3067 UZS	1 UZS = 0.0007 SBD
11 Feb 2025	1 SBD = 1535.0353 UZS	1 UZS = 0.0007 SBD
12 Feb 2025	1 SBD = 1538.0386 UZS	1 UZS = 0.0007 SBD
13 Feb 2025	1 SBD = 1534.0754 UZS	1 UZS = 0.0007 SBD
14 Feb 2025	1 SBD = 1540.0115 UZS	1 UZS = 0.0006 SBD
15 Feb 2025	1 SBD = 1536.3002 UZS	1 UZS = 0.0007 SBD
16 Feb 2025	1 SBD = 1536.3002 UZS	1 UZS = 0.0007 SBD
17 Feb 2025	1 SBD = 1539.4782 UZS	1 UZS = 0.0006 SBD
18 Feb 2025	1 SBD = 1539.3337 UZS	1 UZS = 0.0006 SBD
19 Feb 2025	1 SBD = 1537.0243 UZS	1 UZS = 0.0007 SBD
20 Feb 2025	1 SBD = 1520.5525 UZS	1 UZS = 0.0007 SBD
21 Feb 2025	1 SBD = 1533.0223 UZS	1 UZS = 0.0007 SBD
22 Feb 2025	1 SBD = 1532.1635 UZS	1 UZS = 0.0007 SBD
23 Feb 2025	1 SBD = 1532.1635 UZS	1 UZS = 0.0007 SBD
24 Feb 2025	1 SBD = 1529.2838 UZS	1 UZS = 0.0007 SBD
25 Feb 2025	1 SBD = 1527.2277 UZS	1 UZS = 0.0007 SBD
26 Feb 2025	1 SBD = 1516.6556 UZS	1 UZS = 0.0007 SBD
27 Feb 2025	1 SBD = 1528.4844 UZS	1 UZS = 0.0007 SBD
28 Feb 2025	1 SBD = 1511.5855 UZS	1 UZS = 0.0007 SBD

Mar 2025

Datum	SBD-UZS	UZS-SBD
01 Mrz 2025	1 SBD = 1589.049 UZS	1 UZS = 0.0006 SBD
02 Mrz 2025	1 SBD = 1527.8617 UZS	1 UZS = 0.0007 SBD
03 Mrz 2025	1 SBD = 1527.2594 UZS	1 UZS = 0.0007 SBD
04 Mrz 2025	1 SBD = 1530.1533 UZS	1 UZS = 0.0007 SBD
05 Mrz 2025	1 SBD = 1526.8904 UZS	1 UZS = 0.0007 SBD
06 Mrz 2025	1 SBD = 1530.0672 UZS	1 UZS = 0.0007 SBD
07 Mrz 2025	1 SBD = 1530.7745 UZS	1 UZS = 0.0007 SBD
08 Mrz 2025	1 SBD = 1516.2252 UZS	1 UZS = 0.0007 SBD
09 Mrz 2025	1 SBD = 1537.7038 UZS	1 UZS = 0.0007 SBD
10 Mrz 2025	1 SBD = 1536.0722 UZS	1 UZS = 0.0007 SBD
11 Mrz 2025	1 SBD = 1520.6866 UZS	1 UZS = 0.0007 SBD
12 Mrz 2025	1 SBD = 1536.5572 UZS	1 UZS = 0.0007 SBD
13 Mrz 2025	1 SBD = 1538.0041 UZS	1 UZS = 0.0007 SBD
14 Mrz 2025	1 SBD = 1518.152 UZS	1 UZS = 0.0007 SBD
15 Mrz 2025	1 SBD = 1536.3972 UZS	1 UZS = 0.0007 SBD
16 Mrz 2025	1 SBD = 1523.2507 UZS	1 UZS = 0.0007 SBD
17 Mrz 2025	1 SBD = 1539.3089 UZS	1 UZS = 0.0006 SBD
18 Mrz 2025	1 SBD = 1519.7022 UZS	1 UZS = 0.0007 SBD
19 Mrz 2025	1 SBD = 1519.4696 UZS	1 UZS = 0.0007 SBD
20 Mrz 2025	1 SBD = 1520.4012 UZS	1 UZS = 0.0007 SBD
21 Mrz 2025	1 SBD = 1522.5985 UZS	1 UZS = 0.0007 SBD
22 Mrz 2025	1 SBD = 1532.7995 UZS	1 UZS = 0.0007 SBD
23 Mrz 2025	1 SBD = 1537.9933 UZS	1 UZS = 0.0007 SBD
24 Mrz 2025	1 SBD = 1535.0643 UZS	1 UZS = 0.0007 SBD
25 Mrz 2025	1 SBD = 1523.3004 UZS	1 UZS = 0.0007 SBD
26 Mrz 2025	1 SBD = 1533.6721 UZS	1 UZS = 0.0007 SBD
27 Mrz 2025	1 SBD = 1533.7624 UZS	1 UZS = 0.0007 SBD
28 Mrz 2025	1 SBD = 1548.0661 UZS	1 UZS = 0.0006 SBD
29 Mrz 2025	1 SBD = 1522.3464 UZS	1 UZS = 0.0007 SBD
30 Mrz 2025	1 SBD = 1519.0687 UZS	1 UZS = 0.0007 SBD
31 Mrz 2025	1 SBD = 1550.9713 UZS	1 UZS = 0.0006 SBD

Apr 2025

Datum	SBD-UZS	UZS-SBD
01 Apr 2025	1 SBD = 1515.407 UZS	1 UZS = 0.0007 SBD
02 Apr 2025	1 SBD = 1536.1044 UZS	1 UZS = 0.0007 SBD
03 Apr 2025	1 SBD = 1522.5797 UZS	1 UZS = 0.0007 SBD
04 Apr 2025	1 SBD = 1550.1281 UZS	1 UZS = 0.0006 SBD
05 Apr 2025	1 SBD = 1563.2714 UZS	1 UZS = 0.0006 SBD
06 Apr 2025	1 SBD = 1563.2714 UZS	1 UZS = 0.0006 SBD
07 Apr 2025	1 SBD = 1557.5262 UZS	1 UZS = 0.0006 SBD
08 Apr 2025	1 SBD = 1528.9027 UZS	1 UZS = 0.0007 SBD
09 Apr 2025	1 SBD = 1556.0046 UZS	1 UZS = 0.0006 SBD
10 Apr 2025	1 SBD = 1522.8292 UZS	1 UZS = 0.0007 SBD
11 Apr 2025	1 SBD = 1525.9403 UZS	1 UZS = 0.0007 SBD
12 Apr 2025	1 SBD = 1549.0503 UZS	1 UZS = 0.0006 SBD
13 Apr 2025	1 SBD = 1541.7434 UZS	1 UZS = 0.0006 SBD
14 Apr 2025	1 SBD = 1541.3608 UZS	1 UZS = 0.0006 SBD
15 Apr 2025	1 SBD = 1551.1896 UZS	1 UZS = 0.0006 SBD
16 Apr 2025	1 SBD = 1525.1123 UZS	1 UZS = 0.0007 SBD
17 Apr 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
18 Apr 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
19 Apr 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
20 Apr 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
21 Apr 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
22 Apr 2025	1 SBD = 1550.2661 UZS	1 UZS = 0.0006 SBD
23 Apr 2025	1 SBD = 1544.6319 UZS	1 UZS = 0.0006 SBD
24 Apr 2025	1 SBD = 1543.734 UZS	1 UZS = 0.0006 SBD
25 Apr 2025	1 SBD = 1551.7413 UZS	1 UZS = 0.0006 SBD
26 Apr 2025	1 SBD = 1550.0977 UZS	1 UZS = 0.0006 SBD
27 Apr 2025	1 SBD = 1550.0977 UZS	1 UZS = 0.0006 SBD
28 Apr 2025	1 SBD = 1551.3417 UZS	1 UZS = 0.0006 SBD
29 Apr 2025	1 SBD = 1549.4419 UZS	1 UZS = 0.0006 SBD
30 Apr 2025	1 SBD = 1546.4369 UZS	1 UZS = 0.0006 SBD

May 2025

Datum	SBD-UZS	UZS-SBD
01 Mai 2025	1 SBD = 1551.262 UZS	1 UZS = 0.0006 SBD
02 Mai 2025	1 SBD = 1543.1439 UZS	1 UZS = 0.0006 SBD
03 Mai 2025	1 SBD = 1550.3099 UZS	1 UZS = 0.0006 SBD
04 Mai 2025	1 SBD = 1550.3099 UZS	1 UZS = 0.0006 SBD
05 Mai 2025	1 SBD = 1547.0426 UZS	1 UZS = 0.0006 SBD
06 Mai 2025	1 SBD = 1545.8218 UZS	1 UZS = 0.0006 SBD
07 Mai 2025	1 SBD = 1546.3279 UZS	1 UZS = 0.0006 SBD
08 Mai 2025	1 SBD = 1544.2985 UZS	1 UZS = 0.0006 SBD
09 Mai 2025	1 SBD = 1541.7781 UZS	1 UZS = 0.0006 SBD
10 Mai 2025	1 SBD = 1544.2455 UZS	1 UZS = 0.0006 SBD
11 Mai 2025	1 SBD = 1544.2455 UZS	1 UZS = 0.0006 SBD
12 Mai 2025	1 SBD = 1540.6871 UZS	1 UZS = 0.0006 SBD
13 Mai 2025	1 SBD = 1543.54 UZS	1 UZS = 0.0006 SBD
14 Mai 2025	1 SBD = 1548.9839 UZS	1 UZS = 0.0006 SBD
15 Mai 2025	1 SBD = 1554.7836 UZS	1 UZS = 0.0006 SBD
16 Mai 2025	1 SBD = 1551.2331 UZS	1 UZS = 0.0006 SBD
17 Mai 2025	1 SBD = 1559.5804 UZS	1 UZS = 0.0006 SBD
18 Mai 2025	1 SBD = 1559.5804 UZS	1 UZS = 0.0006 SBD
19 Mai 2025	1 SBD = 1548.9595 UZS	1 UZS = 0.0006 SBD
20 Mai 2025	1 SBD = 1540.8952 UZS	1 UZS = 0.0006 SBD
21 Mai 2025	1 SBD = 1546.0678 UZS	1 UZS = 0.0006 SBD
22 Mai 2025	1 SBD = 1547.5806 UZS	1 UZS = 0.0006 SBD
23 Mai 2025	1 SBD = 1545.7947 UZS	1 UZS = 0.0006 SBD
24 Mai 2025	1 SBD = 1542.7284 UZS	1 UZS = 0.0006 SBD
25 Mai 2025	1 SBD = 1542.7284 UZS	1 UZS = 0.0006 SBD
26 Mai 2025	1 SBD = 1546.8242 UZS	1 UZS = 0.0006 SBD
27 Mai 2025	1 SBD = 1549.4005 UZS	1 UZS = 0.0006 SBD
28 Mai 2025	1 SBD = 1543.6875 UZS	1 UZS = 0.0006 SBD
29 Mai 2025	1 SBD = 1537.163 UZS	1 UZS = 0.0007 SBD
30 Mai 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD
31 Mai 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD

Jun 2025

Datum	SBD-UZS	UZS-SBD
01 Jun 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD
02 Jun 2025	1 SBD = 1530.6037 UZS	1 UZS = 0.0007 SBD
03 Jun 2025	1 SBD = 1537.6375 UZS	1 UZS = 0.0007 SBD
04 Jun 2025	1 SBD = 1539.045 UZS	1 UZS = 0.0006 SBD

SBD-UZS und UZS-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten