> SBD-VND und VND-SBD Wechselkurse - 2025

SBD-VND und VND-SBD Wechselkurse - 2025

SBD-VND und VND-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - VND und VND - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 3046,7283 VND

1 VND = 0,0003 SBD

1J 2J 3J

SBD in VNDVND in SBD

Jan 2025

Datum	SBD-VND	VND-SBD
01 Jan 2025	1 SBD = 3039.88 VND	1 VND = 0.0003 SBD
02 Jan 2025	1 SBD = 3036.5997 VND	1 VND = 0.0003 SBD
03 Jan 2025	1 SBD = 3032.723 VND	1 VND = 0.0003 SBD
04 Jan 2025	1 SBD = 3032.723 VND	1 VND = 0.0003 SBD
05 Jan 2025	1 SBD = 3032.723 VND	1 VND = 0.0003 SBD
06 Jan 2025	1 SBD = 3027.3553 VND	1 VND = 0.0003 SBD
07 Jan 2025	1 SBD = 3024.7209 VND	1 VND = 0.0003 SBD
08 Jan 2025	1 SBD = 3026.2112 VND	1 VND = 0.0003 SBD
09 Jan 2025	1 SBD = 3010.1503 VND	1 VND = 0.0003 SBD
10 Jan 2025	1 SBD = 3006.1311 VND	1 VND = 0.0003 SBD
11 Jan 2025	1 SBD = 3006.1308 VND	1 VND = 0.0003 SBD
12 Jan 2025	1 SBD = 3006.1308 VND	1 VND = 0.0003 SBD
13 Jan 2025	1 SBD = 3009.6857 VND	1 VND = 0.0003 SBD
14 Jan 2025	1 SBD = 3007.1619 VND	1 VND = 0.0003 SBD
15 Jan 2025	1 SBD = 2995.215 VND	1 VND = 0.0003 SBD
16 Jan 2025	1 SBD = 2996.8678 VND	1 VND = 0.0003 SBD
17 Jan 2025	1 SBD = 2990.9632 VND	1 VND = 0.0003 SBD
18 Jan 2025	1 SBD = 2991.2584 VND	1 VND = 0.0003 SBD
19 Jan 2025	1 SBD = 2991.2584 VND	1 VND = 0.0003 SBD
20 Jan 2025	1 SBD = 2987.1254 VND	1 VND = 0.0003 SBD
21 Jan 2025	1 SBD = 2984.1731 VND	1 VND = 0.0003 SBD
22 Jan 2025	1 SBD = 2962.9167 VND	1 VND = 0.0003 SBD
23 Jan 2025	1 SBD = 2965.2869 VND	1 VND = 0.0003 SBD
24 Jan 2025	1 SBD = 2969.26 VND	1 VND = 0.0003 SBD
25 Jan 2025	1 SBD = 2971.7684 VND	1 VND = 0.0003 SBD
26 Jan 2025	1 SBD = 2971.7684 VND	1 VND = 0.0003 SBD
27 Jan 2025	1 SBD = 2971.7682 VND	1 VND = 0.0003 SBD
28 Jan 2025	1 SBD = 2974.2767 VND	1 VND = 0.0003 SBD
29 Jan 2025	1 SBD = 2971.7684 VND	1 VND = 0.0003 SBD
30 Jan 2025	1 SBD = 2971.7684 VND	1 VND = 0.0003 SBD
31 Jan 2025	1 SBD = 2966.7519 VND	1 VND = 0.0003 SBD

Feb 2025

Datum	SBD-VND	VND-SBD
01 Feb 2025	1 SBD = 2966.7521 VND	1 VND = 0.0003 SBD
02 Feb 2025	1 SBD = 2966.7521 VND	1 VND = 0.0003 SBD
03 Feb 2025	1 SBD = 2992.7763 VND	1 VND = 0.0003 SBD
04 Feb 2025	1 SBD = 2971.0267 VND	1 VND = 0.0003 SBD
05 Feb 2025	1 SBD = 2970.1415 VND	1 VND = 0.0003 SBD
06 Feb 2025	1 SBD = 2994.2819 VND	1 VND = 0.0003 SBD
07 Feb 2025	1 SBD = 2997.6871 VND	1 VND = 0.0003 SBD
08 Feb 2025	1 SBD = 2996.3961 VND	1 VND = 0.0003 SBD
09 Feb 2025	1 SBD = 2996.3961 VND	1 VND = 0.0003 SBD
10 Feb 2025	1 SBD = 3005.8674 VND	1 VND = 0.0003 SBD
11 Feb 2025	1 SBD = 3021.1662 VND	1 VND = 0.0003 SBD
12 Feb 2025	1 SBD = 3026.531 VND	1 VND = 0.0003 SBD
13 Feb 2025	1 SBD = 3014.6926 VND	1 VND = 0.0003 SBD
14 Feb 2025	1 SBD = 3008.233 VND	1 VND = 0.0003 SBD
15 Feb 2025	1 SBD = 3010.8922 VND	1 VND = 0.0003 SBD
16 Feb 2025	1 SBD = 3010.8922 VND	1 VND = 0.0003 SBD
17 Feb 2025	1 SBD = 3021.8615 VND	1 VND = 0.0003 SBD
18 Feb 2025	1 SBD = 3026.3083 VND	1 VND = 0.0003 SBD
19 Feb 2025	1 SBD = 3030.1641 VND	1 VND = 0.0003 SBD
20 Feb 2025	1 SBD = 2991.0591 VND	1 VND = 0.0003 SBD
21 Feb 2025	1 SBD = 3028.1491 VND	1 VND = 0.0003 SBD
22 Feb 2025	1 SBD = 3026.8431 VND	1 VND = 0.0003 SBD
23 Feb 2025	1 SBD = 3026.8431 VND	1 VND = 0.0003 SBD
24 Feb 2025	1 SBD = 3020.3211 VND	1 VND = 0.0003 SBD
25 Feb 2025	1 SBD = 3025.475 VND	1 VND = 0.0003 SBD
26 Feb 2025	1 SBD = 2999.4801 VND	1 VND = 0.0003 SBD
27 Feb 2025	1 SBD = 3031.9452 VND	1 VND = 0.0003 SBD
28 Feb 2025	1 SBD = 2994.4756 VND	1 VND = 0.0003 SBD

Mar 2025

Datum	SBD-VND	VND-SBD
01 Mrz 2025	1 SBD = 3030.4587 VND	1 VND = 0.0003 SBD
02 Mrz 2025	1 SBD = 3028.4515 VND	1 VND = 0.0003 SBD
03 Mrz 2025	1 SBD = 3028.9959 VND	1 VND = 0.0003 SBD
04 Mrz 2025	1 SBD = 3031.052 VND	1 VND = 0.0003 SBD
05 Mrz 2025	1 SBD = 3023.2255 VND	1 VND = 0.0003 SBD
06 Mrz 2025	1 SBD = 3021.2671 VND	1 VND = 0.0003 SBD
07 Mrz 2025	1 SBD = 3020.6747 VND	1 VND = 0.0003 SBD
08 Mrz 2025	1 SBD = 3000.9449 VND	1 VND = 0.0003 SBD
09 Mrz 2025	1 SBD = 3032.2357 VND	1 VND = 0.0003 SBD
10 Mrz 2025	1 SBD = 3030.163 VND	1 VND = 0.0003 SBD
11 Mrz 2025	1 SBD = 2988.9915 VND	1 VND = 0.0003 SBD
12 Mrz 2025	1 SBD = 3023.0399 VND	1 VND = 0.0003 SBD
13 Mrz 2025	1 SBD = 3032.8794 VND	1 VND = 0.0003 SBD
14 Mrz 2025	1 SBD = 2992.1389 VND	1 VND = 0.0003 SBD
15 Mrz 2025	1 SBD = 3033.4738 VND	1 VND = 0.0003 SBD
16 Mrz 2025	1 SBD = 3000.6689 VND	1 VND = 0.0003 SBD
17 Mrz 2025	1 SBD = 3035.2572 VND	1 VND = 0.0003 SBD
18 Mrz 2025	1 SBD = 2995.4088 VND	1 VND = 0.0003 SBD
19 Mrz 2025	1 SBD = 3001.0233 VND	1 VND = 0.0003 SBD
20 Mrz 2025	1 SBD = 2999.1335 VND	1 VND = 0.0003 SBD
21 Mrz 2025	1 SBD = 3007.9384 VND	1 VND = 0.0003 SBD
22 Mrz 2025	1 SBD = 3040.2567 VND	1 VND = 0.0003 SBD
23 Mrz 2025	1 SBD = 3038.7967 VND	1 VND = 0.0003 SBD
24 Mrz 2025	1 SBD = 3038.7927 VND	1 VND = 0.0003 SBD
25 Mrz 2025	1 SBD = 3010.7428 VND	1 VND = 0.0003 SBD
26 Mrz 2025	1 SBD = 3036.1012 VND	1 VND = 0.0003 SBD
27 Mrz 2025	1 SBD = 3039.2526 VND	1 VND = 0.0003 SBD
28 Mrz 2025	1 SBD = 3066.2291 VND	1 VND = 0.0003 SBD
29 Mrz 2025	1 SBD = 3015.7729 VND	1 VND = 0.0003 SBD
30 Mrz 2025	1 SBD = 3006.5671 VND	1 VND = 0.0003 SBD
31 Mrz 2025	1 SBD = 3067.4281 VND	1 VND = 0.0003 SBD

Apr 2025

Datum	SBD-VND	VND-SBD
01 Apr 2025	1 SBD = 3009.6062 VND	1 VND = 0.0003 SBD
02 Apr 2025	1 SBD = 3047.0968 VND	1 VND = 0.0003 SBD
03 Apr 2025	1 SBD = 3020.0179 VND	1 VND = 0.0003 SBD
04 Apr 2025	1 SBD = 3102.9306 VND	1 VND = 0.0003 SBD
05 Apr 2025	1 SBD = 3102.9304 VND	1 VND = 0.0003 SBD
06 Apr 2025	1 SBD = 3102.9304 VND	1 VND = 0.0003 SBD
07 Apr 2025	1 SBD = 3102.3294 VND	1 VND = 0.0003 SBD
08 Apr 2025	1 SBD = 3034.3045 VND	1 VND = 0.0003 SBD
09 Apr 2025	1 SBD = 3122.5769 VND	1 VND = 0.0003 SBD
10 Apr 2025	1 SBD = 3066.8274 VND	1 VND = 0.0003 SBD
11 Apr 2025	1 SBD = 3032.3591 VND	1 VND = 0.0003 SBD
12 Apr 2025	1 SBD = 3083.1188 VND	1 VND = 0.0003 SBD
13 Apr 2025	1 SBD = 3056.9888 VND	1 VND = 0.0003 SBD
14 Apr 2025	1 SBD = 3056.9646 VND	1 VND = 0.0003 SBD
15 Apr 2025	1 SBD = 3085.4358 VND	1 VND = 0.0003 SBD
16 Apr 2025	1 SBD = 3041.1597 VND	1 VND = 0.0003 SBD
17 Apr 2025	1 SBD = 3091.4109 VND	1 VND = 0.0003 SBD
18 Apr 2025	1 SBD = 3091.411 VND	1 VND = 0.0003 SBD
19 Apr 2025	1 SBD = 3091.411 VND	1 VND = 0.0003 SBD
20 Apr 2025	1 SBD = 3091.411 VND	1 VND = 0.0003 SBD
21 Apr 2025	1 SBD = 3091.411 VND	1 VND = 0.0003 SBD
22 Apr 2025	1 SBD = 3120.9602 VND	1 VND = 0.0003 SBD
23 Apr 2025	1 SBD = 3118.0347 VND	1 VND = 0.0003 SBD
24 Apr 2025	1 SBD = 3125.2315 VND	1 VND = 0.0003 SBD
25 Apr 2025	1 SBD = 3123.8156 VND	1 VND = 0.0003 SBD
26 Apr 2025	1 SBD = 3114.7388 VND	1 VND = 0.0003 SBD
27 Apr 2025	1 SBD = 3114.7386 VND	1 VND = 0.0003 SBD
28 Apr 2025	1 SBD = 3112.1653 VND	1 VND = 0.0003 SBD
29 Apr 2025	1 SBD = 3112.7639 VND	1 VND = 0.0003 SBD
30 Apr 2025	1 SBD = 3110.1633 VND	1 VND = 0.0003 SBD

May 2025

Datum	SBD-VND	VND-SBD
01 Mai 2025	1 SBD = 3110.1631 VND	1 VND = 0.0003 SBD
02 Mai 2025	1 SBD = 3110.1634 VND	1 VND = 0.0003 SBD
03 Mai 2025	1 SBD = 3117.9454 VND	1 VND = 0.0003 SBD
04 Mai 2025	1 SBD = 3117.9454 VND	1 VND = 0.0003 SBD
05 Mai 2025	1 SBD = 3112.2501 VND	1 VND = 0.0003 SBD
06 Mai 2025	1 SBD = 3102.584 VND	1 VND = 0.0003 SBD
07 Mai 2025	1 SBD = 3106.3691 VND	1 VND = 0.0003 SBD
08 Mai 2025	1 SBD = 3109.0852 VND	1 VND = 0.0003 SBD
09 Mai 2025	1 SBD = 3110.8815 VND	1 VND = 0.0003 SBD
10 Mai 2025	1 SBD = 3113.4794 VND	1 VND = 0.0003 SBD
11 Mai 2025	1 SBD = 3113.4794 VND	1 VND = 0.0003 SBD
12 Mai 2025	1 SBD = 3112.5806 VND	1 VND = 0.0003 SBD
13 Mai 2025	1 SBD = 3108.8456 VND	1 VND = 0.0003 SBD
14 Mai 2025	1 SBD = 3101.1739 VND	1 VND = 0.0003 SBD
15 Mai 2025	1 SBD = 3105.8616 VND	1 VND = 0.0003 SBD
16 Mai 2025	1 SBD = 3102.7494 VND	1 VND = 0.0003 SBD
17 Mai 2025	1 SBD = 3107.9337 VND	1 VND = 0.0003 SBD
18 Mai 2025	1 SBD = 3107.9337 VND	1 VND = 0.0003 SBD
19 Mai 2025	1 SBD = 3111.4107 VND	1 VND = 0.0003 SBD
20 Mai 2025	1 SBD = 3113.7487 VND	1 VND = 0.0003 SBD
21 Mai 2025	1 SBD = 3115.3396 VND	1 VND = 0.0003 SBD
22 Mai 2025	1 SBD = 3110.6722 VND	1 VND = 0.0003 SBD
23 Mai 2025	1 SBD = 3107.978 VND	1 VND = 0.0003 SBD
24 Mai 2025	1 SBD = 3107.9778 VND	1 VND = 0.0003 SBD
25 Mai 2025	1 SBD = 3107.9778 VND	1 VND = 0.0003 SBD
26 Mai 2025	1 SBD = 3103.0085 VND	1 VND = 0.0003 SBD
27 Mai 2025	1 SBD = 3104.2058 VND	1 VND = 0.0003 SBD
28 Mai 2025	1 SBD = 3109.8939 VND	1 VND = 0.0003 SBD
29 Mai 2025	1 SBD = 3116.4802 VND	1 VND = 0.0003 SBD
30 Mai 2025	1 SBD = 3118.875 VND	1 VND = 0.0003 SBD
31 Mai 2025	1 SBD = 3116.0609 VND	1 VND = 0.0003 SBD

Jun 2025

Datum	SBD-VND	VND-SBD
01 Jun 2025	1 SBD = 3116.0609 VND	1 VND = 0.0003 SBD
02 Jun 2025	1 SBD = 3116.9592 VND	1 VND = 0.0003 SBD
03 Jun 2025	1 SBD = 3120.0726 VND	1 VND = 0.0003 SBD
04 Jun 2025	1 SBD = 3121.2701 VND	1 VND = 0.0003 SBD

SBD-VND und VND-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten