currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-VND und VND-SBD Wechselkurse - 2026

SBD-VND und VND-SBD Wechselkurse - 2026

SBD-VND und VND-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - VND und VND - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SBD = 3251,9198 VND
1 VND = 0,0003 SBD
1J 2J 3J

Jan 2026

DatumSBD-VNDVND-SBD
01 Jan 2026 1 SBD = 3232.2164 VND 1 VND = 0.0003 SBD
02 Jan 2026 1 SBD = 3232.2164 VND 1 VND = 0.0003 SBD
03 Jan 2026 1 SBD = 3229.5864 VND 1 VND = 0.0003 SBD
04 Jan 2026 1 SBD = 3229.5864 VND 1 VND = 0.0003 SBD
05 Jan 2026 1 SBD = 3226.4549 VND 1 VND = 0.0003 SBD
06 Jan 2026 1 SBD = 3221.3228 VND 1 VND = 0.0003 SBD
07 Jan 2026 1 SBD = 3231.6487 VND 1 VND = 0.0003 SBD
08 Jan 2026 1 SBD = 3056.7703 VND 1 VND = 0.0003 SBD
09 Jan 2026 1 SBD = 3232.4801 VND 1 VND = 0.0003 SBD
10 Jan 2026 1 SBD = 3231.1564 VND 1 VND = 0.0003 SBD
11 Jan 2026 1 SBD = 3231.1564 VND 1 VND = 0.0003 SBD
12 Jan 2026 1 SBD = 3231.7716 VND 1 VND = 0.0003 SBD
13 Jan 2026 1 SBD = 3235.9378 VND 1 VND = 0.0003 SBD
14 Jan 2026 1 SBD = 3232.079 VND 1 VND = 0.0003 SBD
15 Jan 2026 1 SBD = 3233.7838 VND 1 VND = 0.0003 SBD
16 Jan 2026 1 SBD = 3231.7716 VND 1 VND = 0.0003 SBD
17 Jan 2026 1 SBD = 3234.3991 VND 1 VND = 0.0003 SBD
18 Jan 2026 1 SBD = 3234.3991 VND 1 VND = 0.0003 SBD
19 Jan 2026 1 SBD = 3233.1681 VND 1 VND = 0.0003 SBD
20 Jan 2026 1 SBD = 3233.1682 VND 1 VND = 0.0003 SBD
21 Jan 2026 1 SBD = 3230.5416 VND 1 VND = 0.0003 SBD
22 Jan 2026 1 SBD = 3231.0953 VND 1 VND = 0.0003 SBD
23 Jan 2026 1 SBD = 3230.7062 VND 1 VND = 0.0003 SBD
24 Jan 2026 1 SBD = 3230.7061 VND 1 VND = 0.0003 SBD
25 Jan 2026 1 SBD = 3230.7061 VND 1 VND = 0.0003 SBD
26 Jan 2026 1 SBD = 3223.6281 VND 1 VND = 0.0003 SBD
27 Jan 2026 1 SBD = 3234.0185 VND 1 VND = 0.0003 SBD
28 Jan 2026 1 SBD = 3226.7945 VND 1 VND = 0.0003 SBD
29 Jan 2026 1 SBD = 3218.7475 VND 1 VND = 0.0003 SBD
30 Jan 2026 1 SBD = 3219.1205 VND 1 VND = 0.0003 SBD
31 Jan 2026 1 SBD = 3221.7146 VND 1 VND = 0.0003 SBD

Feb 2026

DatumSBD-VNDVND-SBD
01 Feb 2026 1 SBD = 3221.7146 VND 1 VND = 0.0003 SBD
02 Feb 2026 1 SBD = 3231.6504 VND 1 VND = 0.0003 SBD
03 Feb 2026 1 SBD = 3226.8148 VND 1 VND = 0.0003 SBD
04 Feb 2026 1 SBD = 3224.3326 VND 1 VND = 0.0003 SBD
05 Feb 2026 1 SBD = 3220.2276 VND 1 VND = 0.0003 SBD
06 Feb 2026 1 SBD = 3220.3426 VND 1 VND = 0.0003 SBD
07 Feb 2026 1 SBD = 3220.3427 VND 1 VND = 0.0003 SBD
08 Feb 2026 1 SBD = 3220.3427 VND 1 VND = 0.0003 SBD
09 Feb 2026 1 SBD = 3215.3789 VND 1 VND = 0.0003 SBD
10 Feb 2026 1 SBD = 3213.5806 VND 1 VND = 0.0003 SBD
11 Feb 2026 1 SBD = 3226.5476 VND 1 VND = 0.0003 SBD
12 Feb 2026 1 SBD = 3225.4877 VND 1 VND = 0.0003 SBD
13 Feb 2026 1 SBD = 3230.6347 VND 1 VND = 0.0003 SBD
14 Feb 2026 1 SBD = 3228.0188 VND 1 VND = 0.0003 SBD
15 Feb 2026 1 SBD = 3228.0188 VND 1 VND = 0.0003 SBD
16 Feb 2026 1 SBD = 3228.0187 VND 1 VND = 0.0003 SBD
17 Feb 2026 1 SBD = 3228.0188 VND 1 VND = 0.0003 SBD
18 Feb 2026 1 SBD = 3225.4218 VND 1 VND = 0.0003 SBD
19 Feb 2026 1 SBD = 3228.0186 VND 1 VND = 0.0003 SBD
20 Feb 2026 1 SBD = 3225.4216 VND 1 VND = 0.0003 SBD
21 Feb 2026 1 SBD = 3228.0187 VND 1 VND = 0.0003 SBD
22 Feb 2026 1 SBD = 3228.0187 VND 1 VND = 0.0003 SBD
23 Feb 2026 1 SBD = 3246.6636 VND 1 VND = 0.0003 SBD
24 Feb 2026 1 SBD = 3255.9857 VND 1 VND = 0.0003 SBD
25 Feb 2026 1 SBD = 3244.4262 VND 1 VND = 0.0003 SBD
26 Feb 2026 1 SBD = 3239.7552 VND 1 VND = 0.0003 SBD
27 Feb 2026 1 SBD = 3236.0027 VND 1 VND = 0.0003 SBD
28 Feb 2026 1 SBD = 3237.3412 VND 1 VND = 0.0003 SBD

Mar 2026

DatumSBD-VNDVND-SBD
01 Mrz 2026 1 SBD = 3237.3412 VND 1 VND = 0.0003 SBD
02 Mrz 2026 1 SBD = 3252.2568 VND 1 VND = 0.0003 SBD
03 Mrz 2026 1 SBD = 3253.9872 VND 1 VND = 0.0003 SBD
04 Mrz 2026 1 SBD = 3259.0934 VND 1 VND = 0.0003 SBD
05 Mrz 2026 1 SBD = 3255.8501 VND 1 VND = 0.0003 SBD
06 Mrz 2026 1 SBD = 3258.9551 VND 1 VND = 0.0003 SBD
07 Mrz 2026 1 SBD = 3259.0932 VND 1 VND = 0.0003 SBD
08 Mrz 2026 1 SBD = 3259.0932 VND 1 VND = 0.0003 SBD
09 Mrz 2026 1 SBD = 3266.2403 VND 1 VND = 0.0003 SBD
10 Mrz 2026 1 SBD = 3260.9578 VND 1 VND = 0.0003 SBD
11 Mrz 2026 1 SBD = 3260.1972 VND 1 VND = 0.0003 SBD
12 Mrz 2026 1 SBD = 3265.9298 VND 1 VND = 0.0003 SBD
13 Mrz 2026 1 SBD = 3265.662 VND 1 VND = 0.0003 SBD
14 Mrz 2026 1 SBD = 3265.6387 VND 1 VND = 0.0003 SBD
15 Mrz 2026 1 SBD = 3265.6387 VND 1 VND = 0.0003 SBD
16 Mrz 2026 1 SBD = 3265.1418 VND 1 VND = 0.0003 SBD
17 Mrz 2026 1 SBD = 3266.4071 VND 1 VND = 0.0003 SBD
18 Mrz 2026 1 SBD = 3270.2802 VND 1 VND = 0.0003 SBD
19 Mrz 2026 1 SBD = 3267.771 VND 1 VND = 0.0003 SBD
20 Mrz 2026 1 SBD = 3269.1469 VND 1 VND = 0.0003 SBD
21 Mrz 2026 1 SBD = 3267.8973 VND 1 VND = 0.0003 SBD
22 Mrz 2026 1 SBD = 3267.8973 VND 1 VND = 0.0003 SBD
23 Mrz 2026 1 SBD = 3271.4991 VND 1 VND = 0.0003 SBD
24 Mrz 2026 1 SBD = 3273.4631 VND 1 VND = 0.0003 SBD
25 Mrz 2026 1 SBD = 3276.5584 VND 1 VND = 0.0003 SBD
26 Mrz 2026 1 SBD = 3276.6573 VND 1 VND = 0.0003 SBD
27 Mrz 2026 1 SBD = 3275.004 VND 1 VND = 0.0003 SBD
28 Mrz 2026 1 SBD = 3274.9786 VND 1 VND = 0.0003 SBD
29 Mrz 2026 1 SBD = 3274.9786 VND 1 VND = 0.0003 SBD
30 Mrz 2026 1 SBD = 3275.9112 VND 1 VND = 0.0003 SBD
31 Mrz 2026 1 SBD = 3275.2894 VND 1 VND = 0.0003 SBD

Apr 2026

DatumSBD-VNDVND-SBD
01 Apr 2026 1 SBD = 3274.6679 VND 1 VND = 0.0003 SBD
02 Apr 2026 1 SBD = 3287.9005 VND 1 VND = 0.0003 SBD
03 Apr 2026 1 SBD = 3276.6197 VND 1 VND = 0.0003 SBD
04 Apr 2026 1 SBD = 3276.6198 VND 1 VND = 0.0003 SBD
05 Apr 2026 1 SBD = 3276.6198 VND 1 VND = 0.0003 SBD
06 Apr 2026 1 SBD = 3276.1842 VND 1 VND = 0.0003 SBD
07 Apr 2026 1 SBD = 3273.2399 VND 1 VND = 0.0003 SBD
08 Apr 2026 1 SBD = 3271.6938 VND 1 VND = 0.0003 SBD
09 Apr 2026 1 SBD = 3270.7918 VND 1 VND = 0.0003 SBD
10 Apr 2026 1 SBD = 3272.0045 VND 1 VND = 0.0003 SBD
11 Apr 2026 1 SBD = 3268.2446 VND 1 VND = 0.0003 SBD
12 Apr 2026 1 SBD = 3268.2446 VND 1 VND = 0.0003 SBD
13 Apr 2026 1 SBD = 3269.1132 VND 1 VND = 0.0003 SBD
14 Apr 2026 1 SBD = 3272.9364 VND 1 VND = 0.0003 SBD
15 Apr 2026 1 SBD = 3271.4128 VND 1 VND = 0.0003 SBD
16 Apr 2026 1 SBD = 3271.8183 VND 1 VND = 0.0003 SBD
17 Apr 2026 1 SBD = 3277.3015 VND 1 VND = 0.0003 SBD
18 Apr 2026 1 SBD = 3277.2717 VND 1 VND = 0.0003 SBD
19 Apr 2026 1 SBD = 3277.2717 VND 1 VND = 0.0003 SBD
20 Apr 2026 1 SBD = 3277.0227 VND 1 VND = 0.0003 SBD
21 Apr 2026 1 SBD = 3275.399 VND 1 VND = 0.0003 SBD
22 Apr 2026 1 SBD = 3274.443 VND 1 VND = 0.0003 SBD
23 Apr 2026 1 SBD = 3271.1491 VND 1 VND = 0.0003 SBD
24 Apr 2026 1 SBD = 3274.9864 VND 1 VND = 0.0003 SBD
25 Apr 2026 1 SBD = 3276.4442 VND 1 VND = 0.0003 SBD
26 Apr 2026 1 SBD = 3276.4442 VND 1 VND = 0.0003 SBD
27 Apr 2026 1 SBD = 3276.3198 VND 1 VND = 0.0003 SBD
28 Apr 2026 1 SBD = 3273.6197 VND 1 VND = 0.0003 SBD
29 Apr 2026 1 SBD = 3283.8539 VND 1 VND = 0.0003 SBD
30 Apr 2026 1 SBD = 3278.5824 VND 1 VND = 0.0003 SBD

May 2026

DatumSBD-VNDVND-SBD
01 Mai 2026 1 SBD = 3274.6138 VND 1 VND = 0.0003 SBD
02 Mai 2026 1 SBD = 3277.2494 VND 1 VND = 0.0003 SBD
03 Mai 2026 1 SBD = 3277.2494 VND 1 VND = 0.0003 SBD
04 Mai 2026 1 SBD = 3275.1975 VND 1 VND = 0.0003 SBD
05 Mai 2026 1 SBD = 3279.7697 VND 1 VND = 0.0003 SBD
06 Mai 2026 1 SBD = 3277.4097 VND 1 VND = 0.0003 SBD
07 Mai 2026 1 SBD = 3280.7809 VND 1 VND = 0.0003 SBD
08 Mai 2026 1 SBD = 3275.2932 VND 1 VND = 0.0003 SBD
09 Mai 2026 1 SBD = 3280.5315 VND 1 VND = 0.0003 SBD
10 Mai 2026 1 SBD = 3280.5315 VND 1 VND = 0.0003 SBD
11 Mai 2026 1 SBD = 3282.6516 VND 1 VND = 0.0003 SBD
12 Mai 2026 1 SBD = 3279.1526 VND 1 VND = 0.0003 SBD
13 Mai 2026 1 SBD = 3281.6007 VND 1 VND = 0.0003 SBD
14 Mai 2026 1 SBD = 3279.8998 VND 1 VND = 0.0003 SBD
15 Mai 2026 1 SBD = 3287.7436 VND 1 VND = 0.0003 SBD

SBD-VND und VND-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats