> SBD-VUV und VUV-SBD Wechselkurse - 2025

SBD-VUV und VUV-SBD Wechselkurse - 2025

SBD-VUV und VUV-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - VUV und VUV - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 14,4233 VUV

1 VUV = 0,0693 SBD

1J 2J 3J

SBD in VUVVUV in SBD

Jan 2025

Datum	SBD-VUV	VUV-SBD
01 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
02 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
03 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
04 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
05 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
06 Jan 2025	1 SBD = 14.1613 VUV	1 VUV = 0.0706 SBD
07 Jan 2025	1 SBD = 14.1545 VUV	1 VUV = 0.0706 SBD
08 Jan 2025	1 SBD = 14.1545 VUV	1 VUV = 0.0706 SBD
09 Jan 2025	1 SBD = 14.0794 VUV	1 VUV = 0.071 SBD
10 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
11 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
12 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
13 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
14 Jan 2025	1 SBD = 14.0613 VUV	1 VUV = 0.0711 SBD
15 Jan 2025	1 SBD = 14.0082 VUV	1 VUV = 0.0714 SBD
16 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
17 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
18 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
19 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
20 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
21 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
22 Jan 2025	1 SBD = 14.0201 VUV	1 VUV = 0.0713 SBD
23 Jan 2025	1 SBD = 14.0089 VUV	1 VUV = 0.0714 SBD
24 Jan 2025	1 SBD = 14.0557 VUV	1 VUV = 0.0711 SBD
25 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
26 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
27 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
28 Jan 2025	1 SBD = 14.0794 VUV	1 VUV = 0.071 SBD
29 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
30 Jan 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
31 Jan 2025	1 SBD = 14.0438 VUV	1 VUV = 0.0712 SBD

Feb 2025

Datum	SBD-VUV	VUV-SBD
01 Feb 2025	1 SBD = 14.0438 VUV	1 VUV = 0.0712 SBD
02 Feb 2025	1 SBD = 14.0438 VUV	1 VUV = 0.0712 SBD
03 Feb 2025	1 SBD = 14.0438 VUV	1 VUV = 0.0712 SBD
04 Feb 2025	1 SBD = 14.0082 VUV	1 VUV = 0.0714 SBD
05 Feb 2025	1 SBD = 14.0082 VUV	1 VUV = 0.0714 SBD
06 Feb 2025	1 SBD = 14.0676 VUV	1 VUV = 0.0711 SBD
07 Feb 2025	1 SBD = 14.0613 VUV	1 VUV = 0.0711 SBD
08 Feb 2025	1 SBD = 14.0552 VUV	1 VUV = 0.0711 SBD
09 Feb 2025	1 SBD = 14.0552 VUV	1 VUV = 0.0711 SBD
10 Feb 2025	1 SBD = 14.0552 VUV	1 VUV = 0.0711 SBD
11 Feb 2025	1 SBD = 14.0438 VUV	1 VUV = 0.0712 SBD
12 Feb 2025	1 SBD = 14.055 VUV	1 VUV = 0.0711 SBD
13 Feb 2025	1 SBD = 14.64 VUV	1 VUV = 0.0683 SBD
14 Feb 2025	1 SBD = 14.6517 VUV	1 VUV = 0.0683 SBD
15 Feb 2025	1 SBD = 14.6647 VUV	1 VUV = 0.0682 SBD
16 Feb 2025	1 SBD = 14.6647 VUV	1 VUV = 0.0682 SBD
17 Feb 2025	1 SBD = 14.6647 VUV	1 VUV = 0.0682 SBD
18 Feb 2025	1 SBD = 14.6221 VUV	1 VUV = 0.0684 SBD
19 Feb 2025	1 SBD = 14.6526 VUV	1 VUV = 0.0682 SBD
20 Feb 2025	1 SBD = 14.4541 VUV	1 VUV = 0.0692 SBD
21 Feb 2025	1 SBD = 14.6572 VUV	1 VUV = 0.0682 SBD
22 Feb 2025	1 SBD = 14.6262 VUV	1 VUV = 0.0684 SBD
23 Feb 2025	1 SBD = 14.5736 VUV	1 VUV = 0.0686 SBD
24 Feb 2025	1 SBD = 14.5735 VUV	1 VUV = 0.0686 SBD
25 Feb 2025	1 SBD = 14.4548 VUV	1 VUV = 0.0692 SBD
26 Feb 2025	1 SBD = 14.4649 VUV	1 VUV = 0.0691 SBD
27 Feb 2025	1 SBD = 14.6324 VUV	1 VUV = 0.0683 SBD
28 Feb 2025	1 SBD = 14.4917 VUV	1 VUV = 0.069 SBD

Mar 2025

Datum	SBD-VUV	VUV-SBD
01 Mrz 2025	1 SBD = 14.7132 VUV	1 VUV = 0.068 SBD
02 Mrz 2025	1 SBD = 14.7168 VUV	1 VUV = 0.0679 SBD
03 Mrz 2025	1 SBD = 14.7167 VUV	1 VUV = 0.068 SBD
04 Mrz 2025	1 SBD = 14.778 VUV	1 VUV = 0.0677 SBD
05 Mrz 2025	1 SBD = 14.7854 VUV	1 VUV = 0.0676 SBD
06 Mrz 2025	1 SBD = 14.7786 VUV	1 VUV = 0.0677 SBD
07 Mrz 2025	1 SBD = 14.7232 VUV	1 VUV = 0.0679 SBD
08 Mrz 2025	1 SBD = 14.5661 VUV	1 VUV = 0.0687 SBD
09 Mrz 2025	1 SBD = 14.7588 VUV	1 VUV = 0.0678 SBD
10 Mrz 2025	1 SBD = 14.5661 VUV	1 VUV = 0.0687 SBD
11 Mrz 2025	1 SBD = 14.486 VUV	1 VUV = 0.069 SBD
12 Mrz 2025	1 SBD = 14.6441 VUV	1 VUV = 0.0683 SBD
13 Mrz 2025	1 SBD = 14.6708 VUV	1 VUV = 0.0682 SBD
14 Mrz 2025	1 SBD = 14.4598 VUV	1 VUV = 0.0692 SBD
15 Mrz 2025	1 SBD = 14.6404 VUV	1 VUV = 0.0683 SBD
16 Mrz 2025	1 SBD = 14.466 VUV	1 VUV = 0.0691 SBD
17 Mrz 2025	1 SBD = 14.6184 VUV	1 VUV = 0.0684 SBD
18 Mrz 2025	1 SBD = 14.458 VUV	1 VUV = 0.0692 SBD
19 Mrz 2025	1 SBD = 14.4314 VUV	1 VUV = 0.0693 SBD
20 Mrz 2025	1 SBD = 14.3802 VUV	1 VUV = 0.0695 SBD
21 Mrz 2025	1 SBD = 14.4093 VUV	1 VUV = 0.0694 SBD
22 Mrz 2025	1 SBD = 14.5831 VUV	1 VUV = 0.0686 SBD
23 Mrz 2025	1 SBD = 14.5649 VUV	1 VUV = 0.0687 SBD
24 Mrz 2025	1 SBD = 14.5649 VUV	1 VUV = 0.0687 SBD
25 Mrz 2025	1 SBD = 14.4443 VUV	1 VUV = 0.0692 SBD
26 Mrz 2025	1 SBD = 14.6127 VUV	1 VUV = 0.0684 SBD
27 Mrz 2025	1 SBD = 14.6587 VUV	1 VUV = 0.0682 SBD
28 Mrz 2025	1 SBD = 14.7778 VUV	1 VUV = 0.0677 SBD
29 Mrz 2025	1 SBD = 14.509 VUV	1 VUV = 0.0689 SBD
30 Mrz 2025	1 SBD = 14.4412 VUV	1 VUV = 0.0692 SBD
31 Mrz 2025	1 SBD = 14.7164 VUV	1 VUV = 0.068 SBD

Apr 2025

Datum	SBD-VUV	VUV-SBD
01 Apr 2025	1 SBD = 14.499 VUV	1 VUV = 0.069 SBD
02 Apr 2025	1 SBD = 14.6688 VUV	1 VUV = 0.0682 SBD
03 Apr 2025	1 SBD = 14.5383 VUV	1 VUV = 0.0688 SBD
04 Apr 2025	1 SBD = 14.8631 VUV	1 VUV = 0.0673 SBD
05 Apr 2025	1 SBD = 14.8005 VUV	1 VUV = 0.0676 SBD
06 Apr 2025	1 SBD = 14.6841 VUV	1 VUV = 0.0681 SBD
07 Apr 2025	1 SBD = 14.6841 VUV	1 VUV = 0.0681 SBD
08 Apr 2025	1 SBD = 14.7118 VUV	1 VUV = 0.068 SBD
09 Apr 2025	1 SBD = 15.1401 VUV	1 VUV = 0.066 SBD
10 Apr 2025	1 SBD = 14.8715 VUV	1 VUV = 0.0672 SBD
11 Apr 2025	1 SBD = 14.7988 VUV	1 VUV = 0.0676 SBD
12 Apr 2025	1 SBD = 14.8177 VUV	1 VUV = 0.0675 SBD
13 Apr 2025	1 SBD = 14.6106 VUV	1 VUV = 0.0684 SBD
14 Apr 2025	1 SBD = 14.6106 VUV	1 VUV = 0.0684 SBD
15 Apr 2025	1 SBD = 14.6745 VUV	1 VUV = 0.0681 SBD
16 Apr 2025	1 SBD = 14.4379 VUV	1 VUV = 0.0693 SBD
17 Apr 2025	1 SBD = 14.6447 VUV	1 VUV = 0.0683 SBD
18 Apr 2025	1 SBD = 14.5847 VUV	1 VUV = 0.0686 SBD
19 Apr 2025	1 SBD = 14.5069 VUV	1 VUV = 0.0689 SBD
20 Apr 2025	1 SBD = 14.4552 VUV	1 VUV = 0.0692 SBD
21 Apr 2025	1 SBD = 14.4552 VUV	1 VUV = 0.0692 SBD
22 Apr 2025	1 SBD = 14.457 VUV	1 VUV = 0.0692 SBD
23 Apr 2025	1 SBD = 14.5133 VUV	1 VUV = 0.0689 SBD
24 Apr 2025	1 SBD = 14.3697 VUV	1 VUV = 0.0696 SBD
25 Apr 2025	1 SBD = 14.5731 VUV	1 VUV = 0.0686 SBD
26 Apr 2025	1 SBD = 14.4979 VUV	1 VUV = 0.069 SBD
27 Apr 2025	1 SBD = 14.4335 VUV	1 VUV = 0.0693 SBD
28 Apr 2025	1 SBD = 14.4335 VUV	1 VUV = 0.0693 SBD
29 Apr 2025	1 SBD = 14.5203 VUV	1 VUV = 0.0689 SBD
30 Apr 2025	1 SBD = 14.4008 VUV	1 VUV = 0.0694 SBD

May 2025

Datum	SBD-VUV	VUV-SBD
01 Mai 2025	1 SBD = 14.4218 VUV	1 VUV = 0.0693 SBD
02 Mai 2025	1 SBD = 14.4805 VUV	1 VUV = 0.0691 SBD
03 Mai 2025	1 SBD = 14.5253 VUV	1 VUV = 0.0688 SBD
04 Mai 2025	1 SBD = 14.5187 VUV	1 VUV = 0.0689 SBD
05 Mai 2025	1 SBD = 14.5187 VUV	1 VUV = 0.0689 SBD
06 Mai 2025	1 SBD = 14.4238 VUV	1 VUV = 0.0693 SBD
07 Mai 2025	1 SBD = 14.4377 VUV	1 VUV = 0.0693 SBD
08 Mai 2025	1 SBD = 14.4466 VUV	1 VUV = 0.0692 SBD
09 Mai 2025	1 SBD = 14.4559 VUV	1 VUV = 0.0692 SBD
10 Mai 2025	1 SBD = 14.5201 VUV	1 VUV = 0.0689 SBD
11 Mai 2025	1 SBD = 14.5021 VUV	1 VUV = 0.069 SBD
12 Mai 2025	1 SBD = 14.5021 VUV	1 VUV = 0.069 SBD
13 Mai 2025	1 SBD = 14.3666 VUV	1 VUV = 0.0696 SBD
14 Mai 2025	1 SBD = 14.367 VUV	1 VUV = 0.0696 SBD
15 Mai 2025	1 SBD = 14.37 VUV	1 VUV = 0.0696 SBD
16 Mai 2025	1 SBD = 14.3632 VUV	1 VUV = 0.0696 SBD
17 Mai 2025	1 SBD = 14.5269 VUV	1 VUV = 0.0688 SBD
18 Mai 2025	1 SBD = 14.5223 VUV	1 VUV = 0.0689 SBD
19 Mai 2025	1 SBD = 14.5223 VUV	1 VUV = 0.0689 SBD
20 Mai 2025	1 SBD = 14.5566 VUV	1 VUV = 0.0687 SBD
21 Mai 2025	1 SBD = 14.5499 VUV	1 VUV = 0.0687 SBD
22 Mai 2025	1 SBD = 14.5187 VUV	1 VUV = 0.0689 SBD
23 Mai 2025	1 SBD = 14.5095 VUV	1 VUV = 0.0689 SBD
24 Mai 2025	1 SBD = 14.535 VUV	1 VUV = 0.0688 SBD
25 Mai 2025	1 SBD = 14.4709 VUV	1 VUV = 0.0691 SBD
26 Mai 2025	1 SBD = 14.471 VUV	1 VUV = 0.0691 SBD
27 Mai 2025	1 SBD = 14.5261 VUV	1 VUV = 0.0688 SBD
28 Mai 2025	1 SBD = 14.5005 VUV	1 VUV = 0.069 SBD
29 Mai 2025	1 SBD = 14.4589 VUV	1 VUV = 0.0692 SBD
30 Mai 2025	1 SBD = 14.4721 VUV	1 VUV = 0.0691 SBD
31 Mai 2025	1 SBD = 14.3093 VUV	1 VUV = 0.0699 SBD

Jun 2025

Datum	SBD-VUV	VUV-SBD
01 Jun 2025	1 SBD = 14.4049 VUV	1 VUV = 0.0694 SBD
02 Jun 2025	1 SBD = 14.4049 VUV	1 VUV = 0.0694 SBD
03 Jun 2025	1 SBD = 14.4702 VUV	1 VUV = 0.0691 SBD
04 Jun 2025	1 SBD = 14.4393 VUV	1 VUV = 0.0693 SBD

SBD-VUV und VUV-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten