currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-VUV und VUV-SBD Wechselkurse - 2026

SBD-VUV und VUV-SBD Wechselkurse - 2026

SBD-VUV und VUV-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - VUV und VUV - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SBD = 14,7867 VUV
1 VUV = 0,0676 SBD
1J 2J 3J

Jan 2026

DatumSBD-VUVVUV-SBD
01 Jan 2026 1 SBD = 14.8449 VUV 1 VUV = 0.0674 SBD
02 Jan 2026 1 SBD = 14.8933 VUV 1 VUV = 0.0671 SBD
03 Jan 2026 1 SBD = 14.8656 VUV 1 VUV = 0.0673 SBD
04 Jan 2026 1 SBD = 14.8093 VUV 1 VUV = 0.0675 SBD
05 Jan 2026 1 SBD = 14.7893 VUV 1 VUV = 0.0676 SBD
06 Jan 2026 1 SBD = 14.8584 VUV 1 VUV = 0.0673 SBD
07 Jan 2026 1 SBD = 14.8552 VUV 1 VUV = 0.0673 SBD
08 Jan 2026 1 SBD = 14.0257 VUV 1 VUV = 0.0713 SBD
09 Jan 2026 1 SBD = 14.8734 VUV 1 VUV = 0.0672 SBD
10 Jan 2026 1 SBD = 14.8813 VUV 1 VUV = 0.0672 SBD
11 Jan 2026 1 SBD = 14.8028 VUV 1 VUV = 0.0676 SBD
12 Jan 2026 1 SBD = 14.7961 VUV 1 VUV = 0.0676 SBD
13 Jan 2026 1 SBD = 14.911 VUV 1 VUV = 0.0671 SBD
14 Jan 2026 1 SBD = 14.8753 VUV 1 VUV = 0.0672 SBD
15 Jan 2026 1 SBD = 14.9143 VUV 1 VUV = 0.067 SBD
16 Jan 2026 1 SBD = 14.8902 VUV 1 VUV = 0.0672 SBD
17 Jan 2026 1 SBD = 14.9148 VUV 1 VUV = 0.067 SBD
18 Jan 2026 1 SBD = 14.8218 VUV 1 VUV = 0.0675 SBD
19 Jan 2026 1 SBD = 14.813 VUV 1 VUV = 0.0675 SBD
20 Jan 2026 1 SBD = 14.9139 VUV 1 VUV = 0.0671 SBD
21 Jan 2026 1 SBD = 14.8619 VUV 1 VUV = 0.0673 SBD
22 Jan 2026 1 SBD = 14.8221 VUV 1 VUV = 0.0675 SBD
23 Jan 2026 1 SBD = 14.7802 VUV 1 VUV = 0.0677 SBD
24 Jan 2026 1 SBD = 14.7459 VUV 1 VUV = 0.0678 SBD
25 Jan 2026 1 SBD = 14.7107 VUV 1 VUV = 0.068 SBD
26 Jan 2026 1 SBD = 14.7429 VUV 1 VUV = 0.0678 SBD
27 Jan 2026 1 SBD = 14.8184 VUV 1 VUV = 0.0675 SBD
28 Jan 2026 1 SBD = 14.8151 VUV 1 VUV = 0.0675 SBD
29 Jan 2026 1 SBD = 14.8024 VUV 1 VUV = 0.0676 SBD
30 Jan 2026 1 SBD = 14.8433 VUV 1 VUV = 0.0674 SBD
31 Jan 2026 1 SBD = 14.8445 VUV 1 VUV = 0.0674 SBD

Feb 2026

DatumSBD-VUVVUV-SBD
01 Feb 2026 1 SBD = 14.7537 VUV 1 VUV = 0.0678 SBD
02 Feb 2026 1 SBD = 14.7991 VUV 1 VUV = 0.0676 SBD
03 Feb 2026 1 SBD = 14.8345 VUV 1 VUV = 0.0674 SBD
04 Feb 2026 1 SBD = 14.8368 VUV 1 VUV = 0.0674 SBD
05 Feb 2026 1 SBD = 14.841 VUV 1 VUV = 0.0674 SBD
06 Feb 2026 1 SBD = 14.8903 VUV 1 VUV = 0.0672 SBD
07 Feb 2026 1 SBD = 14.8446 VUV 1 VUV = 0.0674 SBD
08 Feb 2026 1 SBD = 14.7903 VUV 1 VUV = 0.0676 SBD
09 Feb 2026 1 SBD = 14.8515 VUV 1 VUV = 0.0673 SBD
10 Feb 2026 1 SBD = 14.873 VUV 1 VUV = 0.0672 SBD
11 Feb 2026 1 SBD = 14.8131 VUV 1 VUV = 0.0675 SBD
12 Feb 2026 1 SBD = 14.8302 VUV 1 VUV = 0.0674 SBD
13 Feb 2026 1 SBD = 14.8439 VUV 1 VUV = 0.0674 SBD
14 Feb 2026 1 SBD = 14.7411 VUV 1 VUV = 0.0678 SBD
15 Feb 2026 1 SBD = 14.7985 VUV 1 VUV = 0.0676 SBD
16 Feb 2026 1 SBD = 14.8012 VUV 1 VUV = 0.0676 SBD
17 Feb 2026 1 SBD = 14.8025 VUV 1 VUV = 0.0676 SBD
18 Feb 2026 1 SBD = 14.773 VUV 1 VUV = 0.0677 SBD
19 Feb 2026 1 SBD = 14.7346 VUV 1 VUV = 0.0679 SBD
20 Feb 2026 1 SBD = 14.7834 VUV 1 VUV = 0.0676 SBD
21 Feb 2026 1 SBD = 14.7272 VUV 1 VUV = 0.0679 SBD
22 Feb 2026 1 SBD = 14.7171 VUV 1 VUV = 0.0679 SBD
23 Feb 2026 1 SBD = 14.7219 VUV 1 VUV = 0.0679 SBD
24 Feb 2026 1 SBD = 14.7057 VUV 1 VUV = 0.068 SBD
25 Feb 2026 1 SBD = 14.7122 VUV 1 VUV = 0.068 SBD
26 Feb 2026 1 SBD = 14.7811 VUV 1 VUV = 0.0677 SBD
27 Feb 2026 1 SBD = 14.7751 VUV 1 VUV = 0.0677 SBD
28 Feb 2026 1 SBD = 14.7793 VUV 1 VUV = 0.0677 SBD

Mar 2026

DatumSBD-VUVVUV-SBD
01 Mrz 2026 1 SBD = 14.7967 VUV 1 VUV = 0.0676 SBD
02 Mrz 2026 1 SBD = 14.7895 VUV 1 VUV = 0.0676 SBD
03 Mrz 2026 1 SBD = 14.7584 VUV 1 VUV = 0.0678 SBD
04 Mrz 2026 1 SBD = 14.8005 VUV 1 VUV = 0.0676 SBD
05 Mrz 2026 1 SBD = 14.8348 VUV 1 VUV = 0.0674 SBD
06 Mrz 2026 1 SBD = 14.8164 VUV 1 VUV = 0.0675 SBD
07 Mrz 2026 1 SBD = 14.7859 VUV 1 VUV = 0.0676 SBD
08 Mrz 2026 1 SBD = 14.7405 VUV 1 VUV = 0.0678 SBD
09 Mrz 2026 1 SBD = 14.838 VUV 1 VUV = 0.0674 SBD
10 Mrz 2026 1 SBD = 14.8901 VUV 1 VUV = 0.0672 SBD
11 Mrz 2026 1 SBD = 14.8318 VUV 1 VUV = 0.0674 SBD
12 Mrz 2026 1 SBD = 14.8658 VUV 1 VUV = 0.0673 SBD
13 Mrz 2026 1 SBD = 14.7746 VUV 1 VUV = 0.0677 SBD
14 Mrz 2026 1 SBD = 14.8521 VUV 1 VUV = 0.0673 SBD
15 Mrz 2026 1 SBD = 14.6867 VUV 1 VUV = 0.0681 SBD
16 Mrz 2026 1 SBD = 14.8497 VUV 1 VUV = 0.0673 SBD
17 Mrz 2026 1 SBD = 14.8525 VUV 1 VUV = 0.0673 SBD
18 Mrz 2026 1 SBD = 14.8652 VUV 1 VUV = 0.0673 SBD
19 Mrz 2026 1 SBD = 14.8421 VUV 1 VUV = 0.0674 SBD
20 Mrz 2026 1 SBD = 14.7897 VUV 1 VUV = 0.0676 SBD
21 Mrz 2026 1 SBD = 14.8233 VUV 1 VUV = 0.0675 SBD
22 Mrz 2026 1 SBD = 14.7609 VUV 1 VUV = 0.0677 SBD
23 Mrz 2026 1 SBD = 14.8076 VUV 1 VUV = 0.0675 SBD
24 Mrz 2026 1 SBD = 14.8364 VUV 1 VUV = 0.0674 SBD
25 Mrz 2026 1 SBD = 14.8605 VUV 1 VUV = 0.0673 SBD
26 Mrz 2026 1 SBD = 14.8001 VUV 1 VUV = 0.0676 SBD
27 Mrz 2026 1 SBD = 14.8853 VUV 1 VUV = 0.0672 SBD
28 Mrz 2026 1 SBD = 14.8913 VUV 1 VUV = 0.0672 SBD
29 Mrz 2026 1 SBD = 14.8452 VUV 1 VUV = 0.0674 SBD
30 Mrz 2026 1 SBD = 14.851 VUV 1 VUV = 0.0673 SBD
31 Mrz 2026 1 SBD = 14.9643 VUV 1 VUV = 0.0668 SBD

Apr 2026

DatumSBD-VUVVUV-SBD
01 Apr 2026 1 SBD = 14.9519 VUV 1 VUV = 0.0669 SBD
02 Apr 2026 1 SBD = 14.9979 VUV 1 VUV = 0.0667 SBD
03 Apr 2026 1 SBD = 14.8469 VUV 1 VUV = 0.0674 SBD
04 Apr 2026 1 SBD = 14.8464 VUV 1 VUV = 0.0674 SBD
05 Apr 2026 1 SBD = 14.8036 VUV 1 VUV = 0.0676 SBD
06 Apr 2026 1 SBD = 14.8413 VUV 1 VUV = 0.0674 SBD
07 Apr 2026 1 SBD = 14.8218 VUV 1 VUV = 0.0675 SBD
08 Apr 2026 1 SBD = 14.8375 VUV 1 VUV = 0.0674 SBD
09 Apr 2026 1 SBD = 14.8518 VUV 1 VUV = 0.0673 SBD
10 Apr 2026 1 SBD = 14.8114 VUV 1 VUV = 0.0675 SBD
11 Apr 2026 1 SBD = 14.8343 VUV 1 VUV = 0.0674 SBD
12 Apr 2026 1 SBD = 14.6338 VUV 1 VUV = 0.0683 SBD
13 Apr 2026 1 SBD = 14.8061 VUV 1 VUV = 0.0675 SBD
14 Apr 2026 1 SBD = 14.8267 VUV 1 VUV = 0.0674 SBD
15 Apr 2026 1 SBD = 14.7866 VUV 1 VUV = 0.0676 SBD
16 Apr 2026 1 SBD = 14.7192 VUV 1 VUV = 0.0679 SBD
17 Apr 2026 1 SBD = 14.713 VUV 1 VUV = 0.068 SBD
18 Apr 2026 1 SBD = 14.6193 VUV 1 VUV = 0.0684 SBD
19 Apr 2026 1 SBD = 14.5589 VUV 1 VUV = 0.0687 SBD
20 Apr 2026 1 SBD = 14.5523 VUV 1 VUV = 0.0687 SBD
21 Apr 2026 1 SBD = 14.6865 VUV 1 VUV = 0.0681 SBD
22 Apr 2026 1 SBD = 14.6723 VUV 1 VUV = 0.0682 SBD
23 Apr 2026 1 SBD = 14.6653 VUV 1 VUV = 0.0682 SBD
24 Apr 2026 1 SBD = 14.6398 VUV 1 VUV = 0.0683 SBD
25 Apr 2026 1 SBD = 14.6853 VUV 1 VUV = 0.0681 SBD
26 Apr 2026 1 SBD = 14.6121 VUV 1 VUV = 0.0684 SBD
27 Apr 2026 1 SBD = 14.6905 VUV 1 VUV = 0.0681 SBD
28 Apr 2026 1 SBD = 14.689 VUV 1 VUV = 0.0681 SBD
29 Apr 2026 1 SBD = 14.7487 VUV 1 VUV = 0.0678 SBD
30 Apr 2026 1 SBD = 14.7417 VUV 1 VUV = 0.0678 SBD

May 2026

DatumSBD-VUVVUV-SBD
01 Mai 2026 1 SBD = 14.7611 VUV 1 VUV = 0.0677 SBD
02 Mai 2026 1 SBD = 14.7835 VUV 1 VUV = 0.0676 SBD
03 Mai 2026 1 SBD = 14.6294 VUV 1 VUV = 0.0684 SBD
04 Mai 2026 1 SBD = 14.7696 VUV 1 VUV = 0.0677 SBD
05 Mai 2026 1 SBD = 14.7678 VUV 1 VUV = 0.0677 SBD
06 Mai 2026 1 SBD = 14.7219 VUV 1 VUV = 0.0679 SBD
07 Mai 2026 1 SBD = 14.7259 VUV 1 VUV = 0.0679 SBD
08 Mai 2026 1 SBD = 14.694 VUV 1 VUV = 0.0681 SBD
09 Mai 2026 1 SBD = 14.7714 VUV 1 VUV = 0.0677 SBD
10 Mai 2026 1 SBD = 14.6225 VUV 1 VUV = 0.0684 SBD
11 Mai 2026 1 SBD = 14.7863 VUV 1 VUV = 0.0676 SBD
12 Mai 2026 1 SBD = 14.731 VUV 1 VUV = 0.0679 SBD
13 Mai 2026 1 SBD = 14.6941 VUV 1 VUV = 0.0681 SBD
14 Mai 2026 1 SBD = 14.7004 VUV 1 VUV = 0.068 SBD
15 Mai 2026 1 SBD = 14.7104 VUV 1 VUV = 0.068 SBD

SBD-VUV und VUV-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats