> SBD-WST und WST-SBD Wechselkurse - 2025

SBD-WST und WST-SBD Wechselkurse - 2025

SBD-WST und WST-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - WST und WST - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 0,3321 WST

1 WST = 3,0109 SBD

1J 2J 3J

SBD in WSTWST in SBD

Jan 2025

Datum	SBD-WST	WST-SBD
01 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
02 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
03 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
04 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
05 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
06 Jan 2025	1 SBD = 0.3295 WST	1 WST = 3.0345 SBD
07 Jan 2025	1 SBD = 0.3294 WST	1 WST = 3.0359 SBD
08 Jan 2025	1 SBD = 0.3294 WST	1 WST = 3.0359 SBD
09 Jan 2025	1 SBD = 0.3276 WST	1 WST = 3.0521 SBD
10 Jan 2025	1 SBD = 0.3274 WST	1 WST = 3.0547 SBD
11 Jan 2025	1 SBD = 0.3274 WST	1 WST = 3.0547 SBD
12 Jan 2025	1 SBD = 0.3274 WST	1 WST = 3.0547 SBD
13 Jan 2025	1 SBD = 0.3326 WST	1 WST = 3.0063 SBD
14 Jan 2025	1 SBD = 0.3317 WST	1 WST = 3.0145 SBD
15 Jan 2025	1 SBD = 0.3305 WST	1 WST = 3.026 SBD
16 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
17 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
18 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
19 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
20 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
21 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
22 Jan 2025	1 SBD = 0.3308 WST	1 WST = 3.0234 SBD
23 Jan 2025	1 SBD = 0.3305 WST	1 WST = 3.0258 SBD
24 Jan 2025	1 SBD = 0.3316 WST	1 WST = 3.0157 SBD
25 Jan 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
26 Jan 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
27 Jan 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
28 Jan 2025	1 SBD = 0.3322 WST	1 WST = 3.0106 SBD
29 Jan 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
30 Jan 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
31 Jan 2025	1 SBD = 0.3313 WST	1 WST = 3.0183 SBD

Feb 2025

Datum	SBD-WST	WST-SBD
01 Feb 2025	1 SBD = 0.3313 WST	1 WST = 3.0183 SBD
02 Feb 2025	1 SBD = 0.3313 WST	1 WST = 3.0183 SBD
03 Feb 2025	1 SBD = 0.3313 WST	1 WST = 3.0183 SBD
04 Feb 2025	1 SBD = 0.3305 WST	1 WST = 3.026 SBD
05 Feb 2025	1 SBD = 0.3305 WST	1 WST = 3.026 SBD
06 Feb 2025	1 SBD = 0.3319 WST	1 WST = 3.0132 SBD
07 Feb 2025	1 SBD = 0.3317 WST	1 WST = 3.0145 SBD
08 Feb 2025	1 SBD = 0.3316 WST	1 WST = 3.0158 SBD
09 Feb 2025	1 SBD = 0.3316 WST	1 WST = 3.0158 SBD
10 Feb 2025	1 SBD = 0.3316 WST	1 WST = 3.0158 SBD
11 Feb 2025	1 SBD = 0.3313 WST	1 WST = 3.0183 SBD
12 Feb 2025	1 SBD = 0.3316 WST	1 WST = 3.0159 SBD
13 Feb 2025	1 SBD = 0.3359 WST	1 WST = 2.977 SBD
14 Feb 2025	1 SBD = 0.3362 WST	1 WST = 2.9746 SBD
15 Feb 2025	1 SBD = 0.3365 WST	1 WST = 2.972 SBD
16 Feb 2025	1 SBD = 0.3365 WST	1 WST = 2.972 SBD
17 Feb 2025	1 SBD = 0.3365 WST	1 WST = 2.972 SBD
18 Feb 2025	1 SBD = 0.3323 WST	1 WST = 3.0096 SBD
19 Feb 2025	1 SBD = 0.3346 WST	1 WST = 2.9884 SBD
20 Feb 2025	1 SBD = 0.3308 WST	1 WST = 3.0232 SBD
21 Feb 2025	1 SBD = 0.3351 WST	1 WST = 2.984 SBD
22 Feb 2025	1 SBD = 0.3332 WST	1 WST = 3.0013 SBD
23 Feb 2025	1 SBD = 0.3321 WST	1 WST = 3.0114 SBD
24 Feb 2025	1 SBD = 0.3321 WST	1 WST = 3.0114 SBD
25 Feb 2025	1 SBD = 0.3336 WST	1 WST = 2.9973 SBD
26 Feb 2025	1 SBD = 0.3307 WST	1 WST = 3.0236 SBD
27 Feb 2025	1 SBD = 0.3351 WST	1 WST = 2.984 SBD
28 Feb 2025	1 SBD = 0.3314 WST	1 WST = 3.0179 SBD

Mar 2025

Datum	SBD-WST	WST-SBD
01 Mrz 2025	1 SBD = 0.337 WST	1 WST = 2.9673 SBD
02 Mrz 2025	1 SBD = 0.3359 WST	1 WST = 2.9772 SBD
03 Mrz 2025	1 SBD = 0.3359 WST	1 WST = 2.9772 SBD
04 Mrz 2025	1 SBD = 0.3382 WST	1 WST = 2.9564 SBD
05 Mrz 2025	1 SBD = 0.3372 WST	1 WST = 2.9657 SBD
06 Mrz 2025	1 SBD = 0.3372 WST	1 WST = 2.9658 SBD
07 Mrz 2025	1 SBD = 0.3343 WST	1 WST = 2.9912 SBD
08 Mrz 2025	1 SBD = 0.3307 WST	1 WST = 3.0242 SBD
09 Mrz 2025	1 SBD = 0.335 WST	1 WST = 2.9848 SBD
10 Mrz 2025	1 SBD = 0.3338 WST	1 WST = 2.9958 SBD
11 Mrz 2025	1 SBD = 0.3306 WST	1 WST = 3.0244 SBD
12 Mrz 2025	1 SBD = 0.336 WST	1 WST = 2.9759 SBD
13 Mrz 2025	1 SBD = 0.3369 WST	1 WST = 2.9685 SBD
14 Mrz 2025	1 SBD = 0.3247 WST	1 WST = 3.0798 SBD
15 Mrz 2025	1 SBD = 0.3363 WST	1 WST = 2.9734 SBD
16 Mrz 2025	1 SBD = 0.3316 WST	1 WST = 3.0157 SBD
17 Mrz 2025	1 SBD = 0.3351 WST	1 WST = 2.9843 SBD
18 Mrz 2025	1 SBD = 0.3262 WST	1 WST = 3.0653 SBD
19 Mrz 2025	1 SBD = 0.329 WST	1 WST = 3.0394 SBD
20 Mrz 2025	1 SBD = 0.3291 WST	1 WST = 3.0382 SBD
21 Mrz 2025	1 SBD = 0.3303 WST	1 WST = 3.0275 SBD
22 Mrz 2025	1 SBD = 0.3347 WST	1 WST = 2.9877 SBD
23 Mrz 2025	1 SBD = 0.3337 WST	1 WST = 2.997 SBD
24 Mrz 2025	1 SBD = 0.3337 WST	1 WST = 2.9971 SBD
25 Mrz 2025	1 SBD = 0.3319 WST	1 WST = 3.0134 SBD
26 Mrz 2025	1 SBD = 0.3356 WST	1 WST = 2.9797 SBD
27 Mrz 2025	1 SBD = 0.3355 WST	1 WST = 2.9806 SBD
28 Mrz 2025	1 SBD = 0.3351 WST	1 WST = 2.9839 SBD
29 Mrz 2025	1 SBD = 0.3323 WST	1 WST = 3.0093 SBD
30 Mrz 2025	1 SBD = 0.3309 WST	1 WST = 3.0217 SBD
31 Mrz 2025	1 SBD = 0.3372 WST	1 WST = 2.9652 SBD

Apr 2025

Datum	SBD-WST	WST-SBD
01 Apr 2025	1 SBD = 0.3327 WST	1 WST = 3.0059 SBD
02 Apr 2025	1 SBD = 0.3373 WST	1 WST = 2.9644 SBD
03 Apr 2025	1 SBD = 0.3333 WST	1 WST = 3.0004 SBD
04 Apr 2025	1 SBD = 0.3396 WST	1 WST = 2.945 SBD
05 Apr 2025	1 SBD = 0.3378 WST	1 WST = 2.9604 SBD
06 Apr 2025	1 SBD = 0.3366 WST	1 WST = 2.9706 SBD
07 Apr 2025	1 SBD = 0.3366 WST	1 WST = 2.9706 SBD
08 Apr 2025	1 SBD = 0.3345 WST	1 WST = 2.9898 SBD
09 Apr 2025	1 SBD = 0.3463 WST	1 WST = 2.8873 SBD
10 Apr 2025	1 SBD = 0.3399 WST	1 WST = 2.9418 SBD
11 Apr 2025	1 SBD = 0.3351 WST	1 WST = 2.9845 SBD
12 Apr 2025	1 SBD = 0.3377 WST	1 WST = 2.9608 SBD
13 Apr 2025	1 SBD = 0.3358 WST	1 WST = 2.9776 SBD
14 Apr 2025	1 SBD = 0.3358 WST	1 WST = 2.9776 SBD
15 Apr 2025	1 SBD = 0.3354 WST	1 WST = 2.9819 SBD
16 Apr 2025	1 SBD = 0.329 WST	1 WST = 3.0396 SBD
17 Apr 2025	1 SBD = 0.3338 WST	1 WST = 2.9954 SBD
18 Apr 2025	1 SBD = 0.3331 WST	1 WST = 3.0022 SBD
19 Apr 2025	1 SBD = 0.3327 WST	1 WST = 3.0058 SBD
20 Apr 2025	1 SBD = 0.3318 WST	1 WST = 3.0134 SBD
21 Apr 2025	1 SBD = 0.3318 WST	1 WST = 3.0134 SBD
22 Apr 2025	1 SBD = 0.3347 WST	1 WST = 2.9874 SBD
23 Apr 2025	1 SBD = 0.3324 WST	1 WST = 3.0084 SBD
24 Apr 2025	1 SBD = 0.3325 WST	1 WST = 3.0073 SBD
25 Apr 2025	1 SBD = 0.334 WST	1 WST = 2.9945 SBD
26 Apr 2025	1 SBD = 0.3308 WST	1 WST = 3.0226 SBD
27 Apr 2025	1 SBD = 0.3308 WST	1 WST = 3.0226 SBD
28 Apr 2025	1 SBD = 0.3308 WST	1 WST = 3.0226 SBD
29 Apr 2025	1 SBD = 0.3316 WST	1 WST = 3.0159 SBD
30 Apr 2025	1 SBD = 0.3311 WST	1 WST = 3.0203 SBD

May 2025

Datum	SBD-WST	WST-SBD
01 Mai 2025	1 SBD = 0.3317 WST	1 WST = 3.015 SBD
02 Mai 2025	1 SBD = 0.3314 WST	1 WST = 3.0176 SBD
03 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0019 SBD
04 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0017 SBD
05 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0017 SBD
06 Mai 2025	1 SBD = 0.3306 WST	1 WST = 3.0251 SBD
07 Mai 2025	1 SBD = 0.3187 WST	1 WST = 3.1373 SBD
08 Mai 2025	1 SBD = 0.3173 WST	1 WST = 3.1516 SBD
09 Mai 2025	1 SBD = 0.3318 WST	1 WST = 3.0141 SBD
10 Mai 2025	1 SBD = 0.333 WST	1 WST = 3.0031 SBD
11 Mai 2025	1 SBD = 0.333 WST	1 WST = 3.003 SBD
12 Mai 2025	1 SBD = 0.333 WST	1 WST = 3.003 SBD
13 Mai 2025	1 SBD = 0.3327 WST	1 WST = 3.0055 SBD
14 Mai 2025	1 SBD = 0.3335 WST	1 WST = 2.9984 SBD
15 Mai 2025	1 SBD = 0.331 WST	1 WST = 3.021 SBD
16 Mai 2025	1 SBD = 0.3323 WST	1 WST = 3.0093 SBD
17 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0017 SBD
18 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0017 SBD
19 Mai 2025	1 SBD = 0.3331 WST	1 WST = 3.0017 SBD
20 Mai 2025	1 SBD = 0.3238 WST	1 WST = 3.0886 SBD
21 Mai 2025	1 SBD = 0.3323 WST	1 WST = 3.0097 SBD
22 Mai 2025	1 SBD = 0.3226 WST	1 WST = 3.0999 SBD
23 Mai 2025	1 SBD = 0.3314 WST	1 WST = 3.0173 SBD
24 Mai 2025	1 SBD = 0.3325 WST	1 WST = 3.008 SBD
25 Mai 2025	1 SBD = 0.3221 WST	1 WST = 3.1048 SBD
26 Mai 2025	1 SBD = 0.3221 WST	1 WST = 3.1048 SBD
27 Mai 2025	1 SBD = 0.3303 WST	1 WST = 3.028 SBD
28 Mai 2025	1 SBD = 0.33 WST	1 WST = 3.0305 SBD
29 Mai 2025	1 SBD = 0.3225 WST	1 WST = 3.1005 SBD
30 Mai 2025	1 SBD = 0.3313 WST	1 WST = 3.018 SBD
31 Mai 2025	1 SBD = 0.3313 WST	1 WST = 3.018 SBD

Jun 2025

Datum	SBD-WST	WST-SBD
01 Jun 2025	1 SBD = 0.3313 WST	1 WST = 3.018 SBD
02 Jun 2025	1 SBD = 0.3313 WST	1 WST = 3.018 SBD
03 Jun 2025	1 SBD = 0.3307 WST	1 WST = 3.0238 SBD
04 Jun 2025	1 SBD = 0.3293 WST	1 WST = 3.0372 SBD

SBD-WST und WST-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten