> SBD-XAF und XAF-SBD Wechselkurse - 2025

SBD-XAF und XAF-SBD Wechselkurse - 2025

SBD-XAF und XAF-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - XAF und XAF - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 72,1052 XAF

1 XAF = 0,0139 SBD

1J 2J 3J

SBD in XAFXAF in SBD

Jan 2025

Datum	SBD-XAF	XAF-SBD
01 Jan 2025	1 SBD = 74.84 XAF	1 XAF = 0.0134 SBD
02 Jan 2025	1 SBD = 75.735 XAF	1 XAF = 0.0132 SBD
03 Jan 2025	1 SBD = 75.9998 XAF	1 XAF = 0.0132 SBD
04 Jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
05 Jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
06 Jan 2025	1 SBD = 75.1465 XAF	1 XAF = 0.0133 SBD
07 Jan 2025	1 SBD = 75.1331 XAF	1 XAF = 0.0133 SBD
08 Jan 2025	1 SBD = 76.0245 XAF	1 XAF = 0.0132 SBD
09 Jan 2025	1 SBD = 75.5105 XAF	1 XAF = 0.0132 SBD
10 Jan 2025	1 SBD = 75.4476 XAF	1 XAF = 0.0133 SBD
11 Jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
12 Jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
13 Jan 2025	1 SBD = 76.2619 XAF	1 XAF = 0.0131 SBD
14 Jan 2025	1 SBD = 75.8543 XAF	1 XAF = 0.0132 SBD
15 Jan 2025	1 SBD = 75.1234 XAF	1 XAF = 0.0133 SBD
16 Jan 2025	1 SBD = 75.3267 XAF	1 XAF = 0.0133 SBD
17 Jan 2025	1 SBD = 75.1907 XAF	1 XAF = 0.0133 SBD
18 Jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
19 Jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
20 Jan 2025	1 SBD = 75.2718 XAF	1 XAF = 0.0133 SBD
21 Jan 2025	1 SBD = 74.82 XAF	1 XAF = 0.0134 SBD
22 Jan 2025	1 SBD = 74.4185 XAF	1 XAF = 0.0134 SBD
23 Jan 2025	1 SBD = 74.4425 XAF	1 XAF = 0.0134 SBD
24 Jan 2025	1 SBD = 74.0827 XAF	1 XAF = 0.0135 SBD
25 Jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
26 Jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
27 Jan 2025	1 SBD = 73.9347 XAF	1 XAF = 0.0135 SBD
28 Jan 2025	1 SBD = 74.6938 XAF	1 XAF = 0.0134 SBD
29 Jan 2025	1 SBD = 74.7733 XAF	1 XAF = 0.0134 SBD
30 Jan 2025	1 SBD = 74.7528 XAF	1 XAF = 0.0134 SBD
31 Jan 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD

Feb 2025

Datum	SBD-XAF	XAF-SBD
01 Feb 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD
02 Feb 2025	1 SBD = 74.8798 XAF	1 XAF = 0.0134 SBD
03 Feb 2025	1 SBD = 75.6511 XAF	1 XAF = 0.0132 SBD
04 Feb 2025	1 SBD = 74.9746 XAF	1 XAF = 0.0133 SBD
05 Feb 2025	1 SBD = 74.3398 XAF	1 XAF = 0.0135 SBD
06 Feb 2025	1 SBD = 75.0292 XAF	1 XAF = 0.0133 SBD
07 Feb 2025	1 SBD = 74.8834 XAF	1 XAF = 0.0134 SBD
08 Feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
09 Feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
10 Feb 2025	1 SBD = 75.3088 XAF	1 XAF = 0.0133 SBD
11 Feb 2025	1 SBD = 75.1554 XAF	1 XAF = 0.0133 SBD
12 Feb 2025	1 SBD = 74.8599 XAF	1 XAF = 0.0134 SBD
13 Feb 2025	1 SBD = 74.6703 XAF	1 XAF = 0.0134 SBD
14 Feb 2025	1 SBD = 74.2751 XAF	1 XAF = 0.0135 SBD
15 Feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
16 Feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
17 Feb 2025	1 SBD = 74.2141 XAF	1 XAF = 0.0135 SBD
18 Feb 2025	1 SBD = 74.3997 XAF	1 XAF = 0.0134 SBD
19 Feb 2025	1 SBD = 74.6806 XAF	1 XAF = 0.0134 SBD
20 Feb 2025	1 SBD = 73.8316 XAF	1 XAF = 0.0135 SBD
21 Feb 2025	1 SBD = 74.365 XAF	1 XAF = 0.0134 SBD
22 Feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
23 Feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
24 Feb 2025	1 SBD = 74.2864 XAF	1 XAF = 0.0135 SBD
25 Feb 2025	1 SBD = 74.0353 XAF	1 XAF = 0.0135 SBD
26 Feb 2025	1 SBD = 73.4418 XAF	1 XAF = 0.0136 SBD
27 Feb 2025	1 SBD = 74.3236 XAF	1 XAF = 0.0135 SBD
28 Feb 2025	1 SBD = 73.8088 XAF	1 XAF = 0.0135 SBD

Mar 2025

Datum	SBD-XAF	XAF-SBD
01 Mrz 2025	1 SBD = 74.7612 XAF	1 XAF = 0.0134 SBD
02 Mrz 2025	1 SBD = 74.9661 XAF	1 XAF = 0.0133 SBD
03 Mrz 2025	1 SBD = 75.0106 XAF	1 XAF = 0.0133 SBD
04 Mrz 2025	1 SBD = 73.7714 XAF	1 XAF = 0.0136 SBD
05 Mrz 2025	1 SBD = 72.7026 XAF	1 XAF = 0.0138 SBD
06 Mrz 2025	1 SBD = 71.9403 XAF	1 XAF = 0.0139 SBD
07 Mrz 2025	1 SBD = 71.6411 XAF	1 XAF = 0.014 SBD
08 Mrz 2025	1 SBD = 70.8919 XAF	1 XAF = 0.0141 SBD
09 Mrz 2025	1 SBD = 71.9654 XAF	1 XAF = 0.0139 SBD
10 Mrz 2025	1 SBD = 71.9999 XAF	1 XAF = 0.0139 SBD
11 Mrz 2025	1 SBD = 71.0212 XAF	1 XAF = 0.0141 SBD
12 Mrz 2025	1 SBD = 71.4963 XAF	1 XAF = 0.014 SBD
13 Mrz 2025	1 SBD = 71.8271 XAF	1 XAF = 0.0139 SBD
14 Mrz 2025	1 SBD = 70.8742 XAF	1 XAF = 0.0141 SBD
15 Mrz 2025	1 SBD = 71.4 XAF	1 XAF = 0.014 SBD
16 Mrz 2025	1 SBD = 70.8672 XAF	1 XAF = 0.0141 SBD
17 Mrz 2025	1 SBD = 71.5562 XAF	1 XAF = 0.014 SBD
18 Mrz 2025	1 SBD = 70.4649 XAF	1 XAF = 0.0142 SBD
19 Mrz 2025	1 SBD = 70.5065 XAF	1 XAF = 0.0142 SBD
20 Mrz 2025	1 SBD = 70.8144 XAF	1 XAF = 0.0141 SBD
21 Mrz 2025	1 SBD = 71.1469 XAF	1 XAF = 0.0141 SBD
22 Mrz 2025	1 SBD = 71.6031 XAF	1 XAF = 0.014 SBD
23 Mrz 2025	1 SBD = 71.8696 XAF	1 XAF = 0.0139 SBD
24 Mrz 2025	1 SBD = 72.0161 XAF	1 XAF = 0.0139 SBD
25 Mrz 2025	1 SBD = 71.351 XAF	1 XAF = 0.014 SBD
26 Mrz 2025	1 SBD = 72.2095 XAF	1 XAF = 0.0138 SBD
27 Mrz 2025	1 SBD = 72.2241 XAF	1 XAF = 0.0138 SBD
28 Mrz 2025	1 SBD = 73.0045 XAF	1 XAF = 0.0137 SBD
29 Mrz 2025	1 SBD = 71.3138 XAF	1 XAF = 0.014 SBD
30 Mrz 2025	1 SBD = 71.1405 XAF	1 XAF = 0.0141 SBD
31 Mrz 2025	1 SBD = 72.6901 XAF	1 XAF = 0.0138 SBD

Apr 2025

Datum	SBD-XAF	XAF-SBD
01 Apr 2025	1 SBD = 71.3172 XAF	1 XAF = 0.014 SBD
02 Apr 2025	1 SBD = 72.2204 XAF	1 XAF = 0.0138 SBD
03 Apr 2025	1 SBD = 71.008 XAF	1 XAF = 0.0141 SBD
04 Apr 2025	1 SBD = 71.3424 XAF	1 XAF = 0.014 SBD
05 Apr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
06 Apr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
07 Apr 2025	1 SBD = 72.0057 XAF	1 XAF = 0.0139 SBD
08 Apr 2025	1 SBD = 70.6915 XAF	1 XAF = 0.0141 SBD
09 Apr 2025	1 SBD = 71.3569 XAF	1 XAF = 0.014 SBD
10 Apr 2025	1 SBD = 70.0241 XAF	1 XAF = 0.0143 SBD
11 Apr 2025	1 SBD = 68.9499 XAF	1 XAF = 0.0145 SBD
12 Apr 2025	1 SBD = 69.1138 XAF	1 XAF = 0.0145 SBD
13 Apr 2025	1 SBD = 68.6392 XAF	1 XAF = 0.0146 SBD
14 Apr 2025	1 SBD = 68.6535 XAF	1 XAF = 0.0146 SBD
15 Apr 2025	1 SBD = 69.1568 XAF	1 XAF = 0.0145 SBD
16 Apr 2025	1 SBD = 68.3747 XAF	1 XAF = 0.0146 SBD
17 Apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
18 Apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
19 Apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
20 Apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
21 Apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
22 Apr 2025	1 SBD = 68.5628 XAF	1 XAF = 0.0146 SBD
23 Apr 2025	1 SBD = 68.9964 XAF	1 XAF = 0.0145 SBD
24 Apr 2025	1 SBD = 69.0927 XAF	1 XAF = 0.0145 SBD
25 Apr 2025	1 SBD = 69.3415 XAF	1 XAF = 0.0144 SBD
26 Apr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
27 Apr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
28 Apr 2025	1 SBD = 69.1915 XAF	1 XAF = 0.0145 SBD
29 Apr 2025	1 SBD = 68.9855 XAF	1 XAF = 0.0145 SBD
30 Apr 2025	1 SBD = 69.0294 XAF	1 XAF = 0.0145 SBD

May 2025

Datum	SBD-XAF	XAF-SBD
01 Mai 2025	1 SBD = 69.2564 XAF	1 XAF = 0.0144 SBD
02 Mai 2025	1 SBD = 69.2512 XAF	1 XAF = 0.0144 SBD
03 Mai 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
04 Mai 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
05 Mai 2025	1 SBD = 69.2597 XAF	1 XAF = 0.0144 SBD
06 Mai 2025	1 SBD = 69.1971 XAF	1 XAF = 0.0145 SBD
07 Mai 2025	1 SBD = 69.0538 XAF	1 XAF = 0.0145 SBD
08 Mai 2025	1 SBD = 69.5174 XAF	1 XAF = 0.0144 SBD
09 Mai 2025	1 SBD = 69.8192 XAF	1 XAF = 0.0143 SBD
10 Mai 2025	1 SBD = 69.8775 XAF	1 XAF = 0.0143 SBD
11 Mai 2025	1 SBD = 69.8524 XAF	1 XAF = 0.0143 SBD
12 Mai 2025	1 SBD = 70.8186 XAF	1 XAF = 0.0141 SBD
13 Mai 2025	1 SBD = 70.7037 XAF	1 XAF = 0.0141 SBD
14 Mai 2025	1 SBD = 69.9398 XAF	1 XAF = 0.0143 SBD
15 Mai 2025	1 SBD = 70.1552 XAF	1 XAF = 0.0143 SBD
16 Mai 2025	1 SBD = 70.0741 XAF	1 XAF = 0.0143 SBD
17 Mai 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
18 Mai 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
19 Mai 2025	1 SBD = 69.7428 XAF	1 XAF = 0.0143 SBD
20 Mai 2025	1 SBD = 69.9108 XAF	1 XAF = 0.0143 SBD
21 Mai 2025	1 SBD = 69.3693 XAF	1 XAF = 0.0144 SBD
22 Mai 2025	1 SBD = 69.4821 XAF	1 XAF = 0.0144 SBD
23 Mai 2025	1 SBD = 69.234 XAF	1 XAF = 0.0144 SBD
24 Mai 2025	1 SBD = 69.0949 XAF	1 XAF = 0.0145 SBD
25 Mai 2025	1 SBD = 69.0949 XAF	1 XAF = 0.0145 SBD
26 Mai 2025	1 SBD = 69.005 XAF	1 XAF = 0.0145 SBD
27 Mai 2025	1 SBD = 69.2371 XAF	1 XAF = 0.0144 SBD
28 Mai 2025	1 SBD = 69.3741 XAF	1 XAF = 0.0144 SBD
29 Mai 2025	1 SBD = 69.6252 XAF	1 XAF = 0.0144 SBD
30 Mai 2025	1 SBD = 69.3037 XAF	1 XAF = 0.0144 SBD
31 Mai 2025	1 SBD = 69.3037 XAF	1 XAF = 0.0144 SBD

Jun 2025

Datum	SBD-XAF	XAF-SBD
01 Jun 2025	1 SBD = 69.2105 XAF	1 XAF = 0.0144 SBD
02 Jun 2025	1 SBD = 68.7631 XAF	1 XAF = 0.0145 SBD
03 Jun 2025	1 SBD = 68.9487 XAF	1 XAF = 0.0145 SBD
04 Jun 2025	1 SBD = 69.0166 XAF	1 XAF = 0.0145 SBD

SBD-XAF und XAF-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten