currencystats247.com

CurrencyStats247 > Wechselkurse > SBD-ZMW und ZMW-SBD Wechselkurse - 2025

SBD-ZMW und ZMW-SBD Wechselkurse - 2025

SBD-ZMW und ZMW-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - ZMW und ZMW - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SBD = 3,3169 ZMW
1 ZMW = 0,3015 SBD
1J 2J 3J

Jan 2025

DatumSBD-ZMWZMW-SBD
01 Jan 2025 1 SBD = 3.3199 ZMW 1 ZMW = 0.3012 SBD
02 Jan 2025 1 SBD = 3.3192 ZMW 1 ZMW = 0.3013 SBD
03 Jan 2025 1 SBD = 3.3227 ZMW 1 ZMW = 0.301 SBD
04 Jan 2025 1 SBD = 3.3166 ZMW 1 ZMW = 0.3015 SBD
05 Jan 2025 1 SBD = 3.3166 ZMW 1 ZMW = 0.3015 SBD
06 Jan 2025 1 SBD = 3.3311 ZMW 1 ZMW = 0.3002 SBD
07 Jan 2025 1 SBD = 3.3487 ZMW 1 ZMW = 0.2986 SBD
08 Jan 2025 1 SBD = 3.3389 ZMW 1 ZMW = 0.2995 SBD
09 Jan 2025 1 SBD = 3.2935 ZMW 1 ZMW = 0.3036 SBD
10 Jan 2025 1 SBD = 3.2732 ZMW 1 ZMW = 0.3055 SBD
11 Jan 2025 1 SBD = 3.2877 ZMW 1 ZMW = 0.3042 SBD
12 Jan 2025 1 SBD = 3.2877 ZMW 1 ZMW = 0.3042 SBD
13 Jan 2025 1 SBD = 3.2627 ZMW 1 ZMW = 0.3065 SBD
14 Jan 2025 1 SBD = 3.2876 ZMW 1 ZMW = 0.3042 SBD
15 Jan 2025 1 SBD = 3.2767 ZMW 1 ZMW = 0.3052 SBD
16 Jan 2025 1 SBD = 3.2821 ZMW 1 ZMW = 0.3047 SBD
17 Jan 2025 1 SBD = 3.281 ZMW 1 ZMW = 0.3048 SBD
18 Jan 2025 1 SBD = 3.2799 ZMW 1 ZMW = 0.3049 SBD
19 Jan 2025 1 SBD = 3.2799 ZMW 1 ZMW = 0.3049 SBD
20 Jan 2025 1 SBD = 3.2845 ZMW 1 ZMW = 0.3045 SBD
21 Jan 2025 1 SBD = 3.2859 ZMW 1 ZMW = 0.3043 SBD
22 Jan 2025 1 SBD = 3.2683 ZMW 1 ZMW = 0.306 SBD
23 Jan 2025 1 SBD = 3.2851 ZMW 1 ZMW = 0.3044 SBD
24 Jan 2025 1 SBD = 3.2893 ZMW 1 ZMW = 0.304 SBD
25 Jan 2025 1 SBD = 3.285 ZMW 1 ZMW = 0.3044 SBD
26 Jan 2025 1 SBD = 3.285 ZMW 1 ZMW = 0.3044 SBD
27 Jan 2025 1 SBD = 3.303 ZMW 1 ZMW = 0.3028 SBD
28 Jan 2025 1 SBD = 3.3085 ZMW 1 ZMW = 0.3023 SBD
29 Jan 2025 1 SBD = 3.3111 ZMW 1 ZMW = 0.302 SBD
30 Jan 2025 1 SBD = 3.3099 ZMW 1 ZMW = 0.3021 SBD
31 Jan 2025 1 SBD = 3.308 ZMW 1 ZMW = 0.3023 SBD

Feb 2025

DatumSBD-ZMWZMW-SBD
01 Feb 2025 1 SBD = 3.308 ZMW 1 ZMW = 0.3023 SBD
02 Feb 2025 1 SBD = 3.3135 ZMW 1 ZMW = 0.3018 SBD
03 Feb 2025 1 SBD = 3.3195 ZMW 1 ZMW = 0.3012 SBD
04 Feb 2025 1 SBD = 3.3183 ZMW 1 ZMW = 0.3014 SBD
05 Feb 2025 1 SBD = 3.3078 ZMW 1 ZMW = 0.3023 SBD
06 Feb 2025 1 SBD = 3.3275 ZMW 1 ZMW = 0.3005 SBD
07 Feb 2025 1 SBD = 3.3158 ZMW 1 ZMW = 0.3016 SBD
08 Feb 2025 1 SBD = 3.327 ZMW 1 ZMW = 0.3006 SBD
09 Feb 2025 1 SBD = 3.327 ZMW 1 ZMW = 0.3006 SBD
10 Feb 2025 1 SBD = 3.3147 ZMW 1 ZMW = 0.3017 SBD
11 Feb 2025 1 SBD = 3.3084 ZMW 1 ZMW = 0.3023 SBD
12 Feb 2025 1 SBD = 3.3125 ZMW 1 ZMW = 0.3019 SBD
13 Feb 2025 1 SBD = 3.3039 ZMW 1 ZMW = 0.3027 SBD
14 Feb 2025 1 SBD = 3.3396 ZMW 1 ZMW = 0.2994 SBD
15 Feb 2025 1 SBD = 3.3315 ZMW 1 ZMW = 0.3002 SBD
16 Feb 2025 1 SBD = 3.3315 ZMW 1 ZMW = 0.3002 SBD
17 Feb 2025 1 SBD = 3.3353 ZMW 1 ZMW = 0.2998 SBD
18 Feb 2025 1 SBD = 3.3258 ZMW 1 ZMW = 0.3007 SBD
19 Feb 2025 1 SBD = 3.3499 ZMW 1 ZMW = 0.2985 SBD
20 Feb 2025 1 SBD = 3.3007 ZMW 1 ZMW = 0.303 SBD
21 Feb 2025 1 SBD = 3.3441 ZMW 1 ZMW = 0.299 SBD
22 Feb 2025 1 SBD = 3.3423 ZMW 1 ZMW = 0.2992 SBD
23 Feb 2025 1 SBD = 3.3423 ZMW 1 ZMW = 0.2992 SBD
24 Feb 2025 1 SBD = 3.3462 ZMW 1 ZMW = 0.2988 SBD
25 Feb 2025 1 SBD = 3.3416 ZMW 1 ZMW = 0.2993 SBD
26 Feb 2025 1 SBD = 3.3276 ZMW 1 ZMW = 0.3005 SBD
27 Feb 2025 1 SBD = 3.374 ZMW 1 ZMW = 0.2964 SBD
28 Feb 2025 1 SBD = 3.3291 ZMW 1 ZMW = 0.3004 SBD

Mar 2025

DatumSBD-ZMWZMW-SBD
01 Mrz 2025 1 SBD = 3.3748 ZMW 1 ZMW = 0.2963 SBD
02 Mrz 2025 1 SBD = 3.4002 ZMW 1 ZMW = 0.2941 SBD
03 Mrz 2025 1 SBD = 3.3889 ZMW 1 ZMW = 0.2951 SBD
04 Mrz 2025 1 SBD = 3.3922 ZMW 1 ZMW = 0.2948 SBD
05 Mrz 2025 1 SBD = 3.3939 ZMW 1 ZMW = 0.2946 SBD
06 Mrz 2025 1 SBD = 3.414 ZMW 1 ZMW = 0.2929 SBD
07 Mrz 2025 1 SBD = 3.3741 ZMW 1 ZMW = 0.2964 SBD
08 Mrz 2025 1 SBD = 3.3496 ZMW 1 ZMW = 0.2985 SBD
09 Mrz 2025 1 SBD = 3.3894 ZMW 1 ZMW = 0.295 SBD
10 Mrz 2025 1 SBD = 3.3827 ZMW 1 ZMW = 0.2956 SBD
11 Mrz 2025 1 SBD = 3.3489 ZMW 1 ZMW = 0.2986 SBD
12 Mrz 2025 1 SBD = 3.3914 ZMW 1 ZMW = 0.2949 SBD
13 Mrz 2025 1 SBD = 3.3993 ZMW 1 ZMW = 0.2942 SBD
14 Mrz 2025 1 SBD = 3.3529 ZMW 1 ZMW = 0.2982 SBD
15 Mrz 2025 1 SBD = 3.3952 ZMW 1 ZMW = 0.2945 SBD
16 Mrz 2025 1 SBD = 3.3825 ZMW 1 ZMW = 0.2956 SBD
17 Mrz 2025 1 SBD = 3.4113 ZMW 1 ZMW = 0.2931 SBD
18 Mrz 2025 1 SBD = 3.3598 ZMW 1 ZMW = 0.2976 SBD
19 Mrz 2025 1 SBD = 3.3743 ZMW 1 ZMW = 0.2964 SBD
20 Mrz 2025 1 SBD = 3.3782 ZMW 1 ZMW = 0.296 SBD
21 Mrz 2025 1 SBD = 3.3869 ZMW 1 ZMW = 0.2953 SBD
22 Mrz 2025 1 SBD = 3.4207 ZMW 1 ZMW = 0.2923 SBD
23 Mrz 2025 1 SBD = 3.4379 ZMW 1 ZMW = 0.2909 SBD
24 Mrz 2025 1 SBD = 3.4379 ZMW 1 ZMW = 0.2909 SBD
25 Mrz 2025 1 SBD = 3.3865 ZMW 1 ZMW = 0.2953 SBD
26 Mrz 2025 1 SBD = 3.4186 ZMW 1 ZMW = 0.2925 SBD
27 Mrz 2025 1 SBD = 3.4141 ZMW 1 ZMW = 0.2929 SBD
28 Mrz 2025 1 SBD = 3.4138 ZMW 1 ZMW = 0.2929 SBD
29 Mrz 2025 1 SBD = 3.3541 ZMW 1 ZMW = 0.2981 SBD
30 Mrz 2025 1 SBD = 3.3556 ZMW 1 ZMW = 0.298 SBD
31 Mrz 2025 1 SBD = 3.3778 ZMW 1 ZMW = 0.2961 SBD

Apr 2025

DatumSBD-ZMWZMW-SBD
01 Apr 2025 1 SBD = 3.3129 ZMW 1 ZMW = 0.3018 SBD
02 Apr 2025 1 SBD = 3.3129 ZMW 1 ZMW = 0.3019 SBD
03 Apr 2025 1 SBD = 3.2983 ZMW 1 ZMW = 0.3032 SBD
04 Apr 2025 1 SBD = 3.3261 ZMW 1 ZMW = 0.3007 SBD
05 Apr 2025 1 SBD = 3.3545 ZMW 1 ZMW = 0.2981 SBD
06 Apr 2025 1 SBD = 3.3545 ZMW 1 ZMW = 0.2981 SBD
07 Apr 2025 1 SBD = 3.3654 ZMW 1 ZMW = 0.2971 SBD
08 Apr 2025 1 SBD = 3.2867 ZMW 1 ZMW = 0.3043 SBD
09 Apr 2025 1 SBD = 3.3724 ZMW 1 ZMW = 0.2965 SBD
10 Apr 2025 1 SBD = 3.3032 ZMW 1 ZMW = 0.3027 SBD
11 Apr 2025 1 SBD = 3.3036 ZMW 1 ZMW = 0.3027 SBD
12 Apr 2025 1 SBD = 3.3714 ZMW 1 ZMW = 0.2966 SBD
13 Apr 2025 1 SBD = 3.3632 ZMW 1 ZMW = 0.2973 SBD
14 Apr 2025 1 SBD = 3.3634 ZMW 1 ZMW = 0.2973 SBD
15 Apr 2025 1 SBD = 3.3908 ZMW 1 ZMW = 0.2949 SBD
16 Apr 2025 1 SBD = 3.3304 ZMW 1 ZMW = 0.3003 SBD
17 Apr 2025 1 SBD = 3.4007 ZMW 1 ZMW = 0.2941 SBD
18 Apr 2025 1 SBD = 3.4007 ZMW 1 ZMW = 0.2941 SBD
19 Apr 2025 1 SBD = 3.4007 ZMW 1 ZMW = 0.2941 SBD
20 Apr 2025 1 SBD = 3.4007 ZMW 1 ZMW = 0.2941 SBD
21 Apr 2025 1 SBD = 3.4007 ZMW 1 ZMW = 0.2941 SBD
22 Apr 2025 1 SBD = 3.4194 ZMW 1 ZMW = 0.2925 SBD
23 Apr 2025 1 SBD = 3.4031 ZMW 1 ZMW = 0.2938 SBD
24 Apr 2025 1 SBD = 3.3711 ZMW 1 ZMW = 0.2966 SBD
25 Apr 2025 1 SBD = 3.3522 ZMW 1 ZMW = 0.2983 SBD
26 Apr 2025 1 SBD = 3.3424 ZMW 1 ZMW = 0.2992 SBD
27 Apr 2025 1 SBD = 3.3424 ZMW 1 ZMW = 0.2992 SBD
28 Apr 2025 1 SBD = 3.3435 ZMW 1 ZMW = 0.2991 SBD
29 Apr 2025 1 SBD = 3.3476 ZMW 1 ZMW = 0.2987 SBD
30 Apr 2025 1 SBD = 3.327 ZMW 1 ZMW = 0.3006 SBD

May 2025

DatumSBD-ZMWZMW-SBD
01 Mai 2025 1 SBD = 3.338 ZMW 1 ZMW = 0.2996 SBD
02 Mai 2025 1 SBD = 3.3203 ZMW 1 ZMW = 0.3012 SBD
03 Mai 2025 1 SBD = 3.3357 ZMW 1 ZMW = 0.2998 SBD
04 Mai 2025 1 SBD = 3.3357 ZMW 1 ZMW = 0.2998 SBD
05 Mai 2025 1 SBD = 3.303 ZMW 1 ZMW = 0.3028 SBD
06 Mai 2025 1 SBD = 3.2289 ZMW 1 ZMW = 0.3097 SBD
07 Mai 2025 1 SBD = 3.1975 ZMW 1 ZMW = 0.3127 SBD
08 Mai 2025 1 SBD = 3.173 ZMW 1 ZMW = 0.3152 SBD
09 Mai 2025 1 SBD = 3.1511 ZMW 1 ZMW = 0.3173 SBD
10 Mai 2025 1 SBD = 3.1537 ZMW 1 ZMW = 0.3171 SBD
11 Mai 2025 1 SBD = 3.1526 ZMW 1 ZMW = 0.3172 SBD
12 Mai 2025 1 SBD = 3.1496 ZMW 1 ZMW = 0.3175 SBD
13 Mai 2025 1 SBD = 3.172 ZMW 1 ZMW = 0.3153 SBD
14 Mai 2025 1 SBD = 3.1884 ZMW 1 ZMW = 0.3136 SBD
15 Mai 2025 1 SBD = 3.1989 ZMW 1 ZMW = 0.3126 SBD
16 Mai 2025 1 SBD = 3.216 ZMW 1 ZMW = 0.3109 SBD
17 Mai 2025 1 SBD = 3.2333 ZMW 1 ZMW = 0.3093 SBD
18 Mai 2025 1 SBD = 3.2333 ZMW 1 ZMW = 0.3093 SBD
19 Mai 2025 1 SBD = 3.235 ZMW 1 ZMW = 0.3091 SBD
20 Mai 2025 1 SBD = 3.2486 ZMW 1 ZMW = 0.3078 SBD
21 Mai 2025 1 SBD = 3.2616 ZMW 1 ZMW = 0.3066 SBD
22 Mai 2025 1 SBD = 3.2625 ZMW 1 ZMW = 0.3065 SBD
23 Mai 2025 1 SBD = 3.2763 ZMW 1 ZMW = 0.3052 SBD
24 Mai 2025 1 SBD = 3.2697 ZMW 1 ZMW = 0.3058 SBD
25 Mai 2025 1 SBD = 3.2697 ZMW 1 ZMW = 0.3058 SBD
26 Mai 2025 1 SBD = 3.3083 ZMW 1 ZMW = 0.3023 SBD
27 Mai 2025 1 SBD = 3.2359 ZMW 1 ZMW = 0.309 SBD
28 Mai 2025 1 SBD = 3.1653 ZMW 1 ZMW = 0.3159 SBD
29 Mai 2025 1 SBD = 3.1782 ZMW 1 ZMW = 0.3146 SBD
30 Mai 2025 1 SBD = 3.1865 ZMW 1 ZMW = 0.3138 SBD
31 Mai 2025 1 SBD = 3.1865 ZMW 1 ZMW = 0.3138 SBD

Jun 2025

DatumSBD-ZMWZMW-SBD
01 Jun 2025 1 SBD = 3.1822 ZMW 1 ZMW = 0.3142 SBD
02 Jun 2025 1 SBD = 3.2002 ZMW 1 ZMW = 0.3125 SBD
03 Jun 2025 1 SBD = 3.2167 ZMW 1 ZMW = 0.3109 SBD
04 Jun 2025 1 SBD = 3.2199 ZMW 1 ZMW = 0.3106 SBD

SBD-ZMW und ZMW-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats