> SBD-ZWL und ZWL-SBD Wechselkurse - 2025

SBD-ZWL und ZWL-SBD Wechselkurse - 2025

SBD-ZWL und ZWL-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - ZWL und ZWL - SBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SBD = 38,281 ZWL

1 ZWL = 0,0261 SBD

1J 2J 3J

SBD in ZWLZWL in SBD

Jan 2025

Datum	SBD-ZWL	ZWL-SBD
01 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
02 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
03 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
04 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
05 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
06 Jan 2025	1 SBD = 38.4085 ZWL	1 ZWL = 0.026 SBD
07 Jan 2025	1 SBD = 38.3902 ZWL	1 ZWL = 0.026 SBD
08 Jan 2025	1 SBD = 38.3902 ZWL	1 ZWL = 0.026 SBD
09 Jan 2025	1 SBD = 38.1864 ZWL	1 ZWL = 0.0262 SBD
10 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
11 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
12 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
13 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
14 Jan 2025	1 SBD = 38.1373 ZWL	1 ZWL = 0.0262 SBD
15 Jan 2025	1 SBD = 37.9932 ZWL	1 ZWL = 0.0263 SBD
16 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
17 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
18 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
19 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
20 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
21 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
22 Jan 2025	1 SBD = 38.0254 ZWL	1 ZWL = 0.0263 SBD
23 Jan 2025	1 SBD = 37.9953 ZWL	1 ZWL = 0.0263 SBD
24 Jan 2025	1 SBD = 38.122 ZWL	1 ZWL = 0.0262 SBD
25 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
26 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
27 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
28 Jan 2025	1 SBD = 38.1864 ZWL	1 ZWL = 0.0262 SBD
29 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
30 Jan 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
31 Jan 2025	1 SBD = 38.0898 ZWL	1 ZWL = 0.0263 SBD

Feb 2025

Datum	SBD-ZWL	ZWL-SBD
01 Feb 2025	1 SBD = 38.0898 ZWL	1 ZWL = 0.0263 SBD
02 Feb 2025	1 SBD = 38.0898 ZWL	1 ZWL = 0.0263 SBD
03 Feb 2025	1 SBD = 38.0898 ZWL	1 ZWL = 0.0263 SBD
04 Feb 2025	1 SBD = 37.9932 ZWL	1 ZWL = 0.0263 SBD
05 Feb 2025	1 SBD = 37.9932 ZWL	1 ZWL = 0.0263 SBD
06 Feb 2025	1 SBD = 38.1542 ZWL	1 ZWL = 0.0262 SBD
07 Feb 2025	1 SBD = 38.1373 ZWL	1 ZWL = 0.0262 SBD
08 Feb 2025	1 SBD = 38.1208 ZWL	1 ZWL = 0.0262 SBD
09 Feb 2025	1 SBD = 38.1208 ZWL	1 ZWL = 0.0262 SBD
10 Feb 2025	1 SBD = 38.1208 ZWL	1 ZWL = 0.0262 SBD
11 Feb 2025	1 SBD = 38.0898 ZWL	1 ZWL = 0.0263 SBD
12 Feb 2025	1 SBD = 38.1202 ZWL	1 ZWL = 0.0262 SBD
13 Feb 2025	1 SBD = 38.1202 ZWL	1 ZWL = 0.0262 SBD
14 Feb 2025	1 SBD = 38.1508 ZWL	1 ZWL = 0.0262 SBD
15 Feb 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
16 Feb 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
17 Feb 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
18 Feb 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
19 Feb 2025	1 SBD = 38.2332 ZWL	1 ZWL = 0.0262 SBD
20 Feb 2025	1 SBD = 37.7122 ZWL	1 ZWL = 0.0265 SBD
21 Feb 2025	1 SBD = 38.2003 ZWL	1 ZWL = 0.0262 SBD
22 Feb 2025	1 SBD = 38.1838 ZWL	1 ZWL = 0.0262 SBD
23 Feb 2025	1 SBD = 38.1838 ZWL	1 ZWL = 0.0262 SBD
24 Feb 2025	1 SBD = 38.1838 ZWL	1 ZWL = 0.0262 SBD
25 Feb 2025	1 SBD = 38.1516 ZWL	1 ZWL = 0.0262 SBD
26 Feb 2025	1 SBD = 37.8434 ZWL	1 ZWL = 0.0264 SBD
27 Feb 2025	1 SBD = 38.2332 ZWL	1 ZWL = 0.0262 SBD
28 Feb 2025	1 SBD = 37.7312 ZWL	1 ZWL = 0.0265 SBD

Mar 2025

Datum	SBD-ZWL	ZWL-SBD
01 Mrz 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
02 Mrz 2025	1 SBD = 38.1892 ZWL	1 ZWL = 0.0262 SBD
03 Mrz 2025	1 SBD = 38.1892 ZWL	1 ZWL = 0.0262 SBD
04 Mrz 2025	1 SBD = 38.1846 ZWL	1 ZWL = 0.0262 SBD
05 Mrz 2025	1 SBD = 38.1681 ZWL	1 ZWL = 0.0262 SBD
06 Mrz 2025	1 SBD = 38.1359 ZWL	1 ZWL = 0.0262 SBD
07 Mrz 2025	1 SBD = 38.1359 ZWL	1 ZWL = 0.0262 SBD
08 Mrz 2025	1 SBD = 37.7821 ZWL	1 ZWL = 0.0265 SBD
09 Mrz 2025	1 SBD = 38.2819 ZWL	1 ZWL = 0.0261 SBD
10 Mrz 2025	1 SBD = 38.2858 ZWL	1 ZWL = 0.0261 SBD
11 Mrz 2025	1 SBD = 37.7807 ZWL	1 ZWL = 0.0265 SBD
12 Mrz 2025	1 SBD = 38.2332 ZWL	1 ZWL = 0.0262 SBD
13 Mrz 2025	1 SBD = 38.2825 ZWL	1 ZWL = 0.0261 SBD
14 Mrz 2025	1 SBD = 37.7806 ZWL	1 ZWL = 0.0265 SBD
15 Mrz 2025	1 SBD = 38.2825 ZWL	1 ZWL = 0.0261 SBD
16 Mrz 2025	1 SBD = 37.8832 ZWL	1 ZWL = 0.0264 SBD
17 Mrz 2025	1 SBD = 38.2825 ZWL	1 ZWL = 0.0261 SBD
18 Mrz 2025	1 SBD = 37.7807 ZWL	1 ZWL = 0.0265 SBD
19 Mrz 2025	1 SBD = 37.8221 ZWL	1 ZWL = 0.0264 SBD
20 Mrz 2025	1 SBD = 37.8105 ZWL	1 ZWL = 0.0264 SBD
21 Mrz 2025	1 SBD = 37.8836 ZWL	1 ZWL = 0.0264 SBD
22 Mrz 2025	1 SBD = 38.2332 ZWL	1 ZWL = 0.0262 SBD
23 Mrz 2025	1 SBD = 38.2373 ZWL	1 ZWL = 0.0262 SBD
24 Mrz 2025	1 SBD = 38.2373 ZWL	1 ZWL = 0.0262 SBD
25 Mrz 2025	1 SBD = 37.8103 ZWL	1 ZWL = 0.0264 SBD
26 Mrz 2025	1 SBD = 38.2332 ZWL	1 ZWL = 0.0262 SBD
27 Mrz 2025	1 SBD = 38.2654 ZWL	1 ZWL = 0.0261 SBD
28 Mrz 2025	1 SBD = 38.6051 ZWL	1 ZWL = 0.0259 SBD
29 Mrz 2025	1 SBD = 37.8908 ZWL	1 ZWL = 0.0264 SBD
30 Mrz 2025	1 SBD = 37.8832 ZWL	1 ZWL = 0.0264 SBD
31 Mrz 2025	1 SBD = 38.6051 ZWL	1 ZWL = 0.0259 SBD

Apr 2025

Datum	SBD-ZWL	ZWL-SBD
01 Apr 2025	1 SBD = 37.8827 ZWL	1 ZWL = 0.0264 SBD
02 Apr 2025	1 SBD = 38.2819 ZWL	1 ZWL = 0.0261 SBD
03 Apr 2025	1 SBD = 37.8843 ZWL	1 ZWL = 0.0264 SBD
04 Apr 2025	1 SBD = 38.7189 ZWL	1 ZWL = 0.0258 SBD
05 Apr 2025	1 SBD = 38.7189 ZWL	1 ZWL = 0.0258 SBD
06 Apr 2025	1 SBD = 38.7189 ZWL	1 ZWL = 0.0258 SBD
07 Apr 2025	1 SBD = 38.7189 ZWL	1 ZWL = 0.0258 SBD
08 Apr 2025	1 SBD = 37.8794 ZWL	1 ZWL = 0.0264 SBD
09 Apr 2025	1 SBD = 38.6867 ZWL	1 ZWL = 0.0258 SBD
10 Apr 2025	1 SBD = 37.9504 ZWL	1 ZWL = 0.0264 SBD
11 Apr 2025	1 SBD = 37.883 ZWL	1 ZWL = 0.0264 SBD
12 Apr 2025	1 SBD = 38.5427 ZWL	1 ZWL = 0.0259 SBD
13 Apr 2025	1 SBD = 38.2713 ZWL	1 ZWL = 0.0261 SBD
14 Apr 2025	1 SBD = 38.2713 ZWL	1 ZWL = 0.0261 SBD
15 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
16 Apr 2025	1 SBD = 37.8831 ZWL	1 ZWL = 0.0264 SBD
17 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
18 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
19 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
20 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
21 Apr 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
22 Apr 2025	1 SBD = 38.6704 ZWL	1 ZWL = 0.0259 SBD
23 Apr 2025	1 SBD = 38.623 ZWL	1 ZWL = 0.0259 SBD
24 Apr 2025	1 SBD = 38.623 ZWL	1 ZWL = 0.0259 SBD
25 Apr 2025	1 SBD = 38.6552 ZWL	1 ZWL = 0.0259 SBD
26 Apr 2025	1 SBD = 38.5429 ZWL	1 ZWL = 0.0259 SBD
27 Apr 2025	1 SBD = 38.5429 ZWL	1 ZWL = 0.0259 SBD
28 Apr 2025	1 SBD = 38.5429 ZWL	1 ZWL = 0.0259 SBD
29 Apr 2025	1 SBD = 38.5429 ZWL	1 ZWL = 0.0259 SBD
30 Apr 2025	1 SBD = 38.5107 ZWL	1 ZWL = 0.026 SBD

May 2025

Datum	SBD-ZWL	ZWL-SBD
01 Mai 2025	1 SBD = 38.5107 ZWL	1 ZWL = 0.026 SBD
02 Mai 2025	1 SBD = 38.5107 ZWL	1 ZWL = 0.026 SBD
03 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
04 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
05 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
06 Mai 2025	1 SBD = 38.4783 ZWL	1 ZWL = 0.026 SBD
07 Mai 2025	1 SBD = 38.5267 ZWL	1 ZWL = 0.026 SBD
08 Mai 2025	1 SBD = 38.5589 ZWL	1 ZWL = 0.0259 SBD
09 Mai 2025	1 SBD = 38.5589 ZWL	1 ZWL = 0.0259 SBD
10 Mai 2025	1 SBD = 38.5911 ZWL	1 ZWL = 0.0259 SBD
11 Mai 2025	1 SBD = 38.5911 ZWL	1 ZWL = 0.0259 SBD
12 Mai 2025	1 SBD = 38.5911 ZWL	1 ZWL = 0.0259 SBD
13 Mai 2025	1 SBD = 38.5589 ZWL	1 ZWL = 0.0259 SBD
14 Mai 2025	1 SBD = 38.5105 ZWL	1 ZWL = 0.026 SBD
15 Mai 2025	1 SBD = 38.5427 ZWL	1 ZWL = 0.0259 SBD
16 Mai 2025	1 SBD = 38.5427 ZWL	1 ZWL = 0.0259 SBD
17 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
18 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
19 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
20 Mai 2025	1 SBD = 38.6071 ZWL	1 ZWL = 0.0259 SBD
21 Mai 2025	1 SBD = 38.6223 ZWL	1 ZWL = 0.0259 SBD
22 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
23 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
24 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
25 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
26 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
27 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
28 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
29 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
30 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
31 Mai 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD

Jun 2025

Datum	SBD-ZWL	ZWL-SBD
01 Jun 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
02 Jun 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
03 Jun 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD
04 Jun 2025	1 SBD = 38.5593 ZWL	1 ZWL = 0.0259 SBD

SBD-ZWL und ZWL-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten