> SCR-SGD und SGD-SCR Wechselkurse - 2026

SCR-SGD und SGD-SCR Wechselkurse - 2026

SCR-SGD und SGD-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - SGD und SGD - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SCR = 0,0908 SGD

1 SGD = 11,0072 SCR

1J 2J 3J

SCR in SGDSGD in SCR

Jan 2026

Datum	SCR-SGD	SGD-SCR
01 Jan 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 Jan 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 Jan 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 Jan 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 Jan 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 Jan 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 Jan 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 Jan 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 Jan 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 Jan 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 Jan 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 Jan 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 Jan 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 Jan 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 Jan 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 Jan 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 Jan 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 Jan 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 Jan 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 Jan 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 Jan 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 Jan 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 Jan 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 Jan 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 Jan 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 Jan 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 Jan 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 Jan 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 Jan 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 Jan 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 Jan 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Datum	SCR-SGD	SGD-SCR
01 Feb 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 Feb 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 Feb 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 Feb 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 Feb 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 Feb 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 Feb 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 Feb 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 Feb 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 Feb 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 Feb 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 Feb 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 Feb 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 Feb 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 Feb 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 Feb 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 Feb 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 Feb 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 Feb 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 Feb 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 Feb 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 Feb 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 Feb 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 Feb 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 Feb 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 Feb 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 Feb 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 Feb 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Datum	SCR-SGD	SGD-SCR
01 Mrz 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 Mrz 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 Mrz 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 Mrz 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 Mrz 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 Mrz 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 Mrz 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 Mrz 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 Mrz 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 Mrz 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 Mrz 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 Mrz 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 Mrz 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 Mrz 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 Mrz 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 Mrz 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 Mrz 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 Mrz 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 Mrz 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 Mrz 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 Mrz 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 Mrz 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 Mrz 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 Mrz 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 Mrz 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 Mrz 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 Mrz 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 Mrz 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 Mrz 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 Mrz 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 Mrz 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Datum	SCR-SGD	SGD-SCR
01 Apr 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 Apr 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 Apr 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 Apr 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 Apr 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 Apr 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 Apr 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 Apr 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 Apr 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 Apr 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 Apr 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 Apr 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 Apr 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 Apr 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 Apr 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 Apr 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 Apr 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 Apr 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 Apr 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 Apr 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 Apr 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 Apr 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 Apr 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 Apr 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 Apr 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 Apr 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 Apr 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 Apr 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 Apr 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 Apr 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Datum	SCR-SGD	SGD-SCR
01 Mai 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 Mai 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 Mai 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 Mai 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 Mai 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 Mai 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 Mai 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 Mai 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 Mai 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 Mai 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 Mai 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 Mai 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8943 SCR
13 Mai 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9679 SCR
14 Mai 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7997 SCR
15 Mai 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR

SCR-SGD und SGD-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten