> SCR-SLL und SLL-SCR Wechselkurse - 2024

SCR-SLL und SLL-SCR Wechselkurse - 2024

SCR-SLL und SLL-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - SLL und SLL - SCR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SCR = 1532,5049 SLL

1 SLL = 0,0007 SCR

1J 2J 3J

SCR in SLLSLL in SCR

Jan 2024

Datum	SCR-SLL	SLL-SCR
01 Jan 2024	1 SCR = 1468.8382 SLL	1 SLL = 0.0007 SCR
02 Jan 2024	1 SCR = 1462.6776 SLL	1 SLL = 0.0007 SCR
03 Jan 2024	1 SCR = 1442.1146 SLL	1 SLL = 0.0007 SCR
04 Jan 2024	1 SCR = 1373.7764 SLL	1 SLL = 0.0007 SCR
05 Jan 2024	1 SCR = 1482.1189 SLL	1 SLL = 0.0007 SCR
06 Jan 2024	1 SCR = 1488.0463 SLL	1 SLL = 0.0007 SCR
07 Jan 2024	1 SCR = 1488.0463 SLL	1 SLL = 0.0007 SCR
08 Jan 2024	1 SCR = 1449.5472 SLL	1 SLL = 0.0007 SCR
09 Jan 2024	1 SCR = 1483.9086 SLL	1 SLL = 0.0007 SCR
10 Jan 2024	1 SCR = 1522.3897 SLL	1 SLL = 0.0007 SCR
11 Jan 2024	1 SCR = 1490.6799 SLL	1 SLL = 0.0007 SCR
12 Jan 2024	1 SCR = 1479.1212 SLL	1 SLL = 0.0007 SCR
13 Jan 2024	1 SCR = 1481.1352 SLL	1 SLL = 0.0007 SCR
14 Jan 2024	1 SCR = 1481.1352 SLL	1 SLL = 0.0007 SCR
15 Jan 2024	1 SCR = 1376.409 SLL	1 SLL = 0.0007 SCR
16 Jan 2024	1 SCR = 1490.7944 SLL	1 SLL = 0.0007 SCR
17 Jan 2024	1 SCR = 1471.8833 SLL	1 SLL = 0.0007 SCR
18 Jan 2024	1 SCR = 1500.3998 SLL	1 SLL = 0.0007 SCR
19 Jan 2024	1 SCR = 1473.0192 SLL	1 SLL = 0.0007 SCR
20 Jan 2024	1 SCR = 1476.6843 SLL	1 SLL = 0.0007 SCR
21 Jan 2024	1 SCR = 1476.6843 SLL	1 SLL = 0.0007 SCR
22 Jan 2024	1 SCR = 1447.4314 SLL	1 SLL = 0.0007 SCR
23 Jan 2024	1 SCR = 1496.9056 SLL	1 SLL = 0.0007 SCR
24 Jan 2024	1 SCR = 1493.6032 SLL	1 SLL = 0.0007 SCR
25 Jan 2024	1 SCR = 1494.8151 SLL	1 SLL = 0.0007 SCR
26 Jan 2024	1 SCR = 1491.4267 SLL	1 SLL = 0.0007 SCR
27 Jan 2024	1 SCR = 1490.0757 SLL	1 SLL = 0.0007 SCR
28 Jan 2024	1 SCR = 1490.0757 SLL	1 SLL = 0.0007 SCR
29 Jan 2024	1 SCR = 1460.1327 SLL	1 SLL = 0.0007 SCR
30 Jan 2024	1 SCR = 1501.3419 SLL	1 SLL = 0.0007 SCR
31 Jan 2024	1 SCR = 1494.5555 SLL	1 SLL = 0.0007 SCR

Feb 2024

Datum	SCR-SLL	SLL-SCR
01 Feb 2024	1 SCR = 1500.925 SLL	1 SLL = 0.0007 SCR
02 Feb 2024	1 SCR = 1471.9763 SLL	1 SLL = 0.0007 SCR
03 Feb 2024	1 SCR = 1461.6131 SLL	1 SLL = 0.0007 SCR
04 Feb 2024	1 SCR = 1461.6131 SLL	1 SLL = 0.0007 SCR
05 Feb 2024	1 SCR = 1454.5586 SLL	1 SLL = 0.0007 SCR
06 Feb 2024	1 SCR = 1494.8551 SLL	1 SLL = 0.0007 SCR
07 Feb 2024	1 SCR = 1487.3718 SLL	1 SLL = 0.0007 SCR
08 Feb 2024	1 SCR = 1492.2392 SLL	1 SLL = 0.0007 SCR
09 Feb 2024	1 SCR = 1496.9101 SLL	1 SLL = 0.0007 SCR
10 Feb 2024	1 SCR = 1498.147 SLL	1 SLL = 0.0007 SCR
11 Feb 2024	1 SCR = 1498.147 SLL	1 SLL = 0.0007 SCR
12 Feb 2024	1 SCR = 1458.2205 SLL	1 SLL = 0.0007 SCR
13 Feb 2024	1 SCR = 1475.45 SLL	1 SLL = 0.0007 SCR
14 Feb 2024	1 SCR = 1456.4492 SLL	1 SLL = 0.0007 SCR
15 Feb 2024	1 SCR = 1479.5496 SLL	1 SLL = 0.0007 SCR
16 Feb 2024	1 SCR = 1435.9716 SLL	1 SLL = 0.0007 SCR
17 Feb 2024	1 SCR = 1457.2574 SLL	1 SLL = 0.0007 SCR
18 Feb 2024	1 SCR = 1435.9143 SLL	1 SLL = 0.0007 SCR
19 Feb 2024	1 SCR = 1424.727 SLL	1 SLL = 0.0007 SCR
20 Feb 2024	1 SCR = 1479.4561 SLL	1 SLL = 0.0007 SCR
21 Feb 2024	1 SCR = 1465.8517 SLL	1 SLL = 0.0007 SCR
22 Feb 2024	1 SCR = 1462.6126 SLL	1 SLL = 0.0007 SCR
23 Feb 2024	1 SCR = 1476.0107 SLL	1 SLL = 0.0007 SCR
24 Feb 2024	1 SCR = 1473.496 SLL	1 SLL = 0.0007 SCR
25 Feb 2024	1 SCR = 1473.496 SLL	1 SLL = 0.0007 SCR
26 Feb 2024	1 SCR = 1452.1114 SLL	1 SLL = 0.0007 SCR
27 Feb 2024	1 SCR = 1446.3704 SLL	1 SLL = 0.0007 SCR
28 Feb 2024	1 SCR = 1478.7675 SLL	1 SLL = 0.0007 SCR
29 Feb 2024	1 SCR = 1459.6508 SLL	1 SLL = 0.0007 SCR

Mar 2024

Datum	SCR-SLL	SLL-SCR
01 Mrz 2024	1 SCR = 1454.3854 SLL	1 SLL = 0.0007 SCR
02 Mrz 2024	1 SCR = 1459.0773 SLL	1 SLL = 0.0007 SCR
03 Mrz 2024	1 SCR = 1459.0773 SLL	1 SLL = 0.0007 SCR
04 Mrz 2024	1 SCR = 1661.6957 SLL	1 SLL = 0.0006 SCR
05 Mrz 2024	1 SCR = 1698.1372 SLL	1 SLL = 0.0006 SCR
06 Mrz 2024	1 SCR = 1693.776 SLL	1 SLL = 0.0006 SCR
07 Mrz 2024	1 SCR = 1681.9067 SLL	1 SLL = 0.0006 SCR
08 Mrz 2024	1 SCR = 1653.1747 SLL	1 SLL = 0.0006 SCR
09 Mrz 2024	1 SCR = 1649.8353 SLL	1 SLL = 0.0006 SCR
10 Mrz 2024	1 SCR = 1649.8353 SLL	1 SLL = 0.0006 SCR
11 Mrz 2024	1 SCR = 1558.1322 SLL	1 SLL = 0.0006 SCR
12 Mrz 2024	1 SCR = 1678.7774 SLL	1 SLL = 0.0006 SCR
13 Mrz 2024	1 SCR = 1673.0881 SLL	1 SLL = 0.0006 SCR
14 Mrz 2024	1 SCR = 1692.2348 SLL	1 SLL = 0.0006 SCR
15 Mrz 2024	1 SCR = 1694.1153 SLL	1 SLL = 0.0006 SCR
16 Mrz 2024	1 SCR = 1578.7097 SLL	1 SLL = 0.0006 SCR
17 Mrz 2024	1 SCR = 1567.21 SLL	1 SLL = 0.0006 SCR
18 Mrz 2024	1 SCR = 1666.3634 SLL	1 SLL = 0.0006 SCR
19 Mrz 2024	1 SCR = 1684.1369 SLL	1 SLL = 0.0006 SCR
20 Mrz 2024	1 SCR = 1684.9555 SLL	1 SLL = 0.0006 SCR
21 Mrz 2024	1 SCR = 1682.0935 SLL	1 SLL = 0.0006 SCR
22 Mrz 2024	1 SCR = 1666.0363 SLL	1 SLL = 0.0006 SCR
23 Mrz 2024	1 SCR = 1664.1593 SLL	1 SLL = 0.0006 SCR
24 Mrz 2024	1 SCR = 1669.2331 SLL	1 SLL = 0.0006 SCR
25 Mrz 2024	1 SCR = 1666.8866 SLL	1 SLL = 0.0006 SCR
26 Mrz 2024	1 SCR = 1656.4425 SLL	1 SLL = 0.0006 SCR
27 Mrz 2024	1 SCR = 1673.472 SLL	1 SLL = 0.0006 SCR
28 Mrz 2024	1 SCR = 1673.947 SLL	1 SLL = 0.0006 SCR
29 Mrz 2024	1 SCR = 1670.8823 SLL	1 SLL = 0.0006 SCR
30 Mrz 2024	1 SCR = 1682.2335 SLL	1 SLL = 0.0006 SCR
31 Mrz 2024	1 SCR = 1679.1243 SLL	1 SLL = 0.0006 SCR

Apr 2024

Datum	SCR-SLL	SLL-SCR
01 Apr 2024	1 SCR = 1679.1298 SLL	1 SLL = 0.0006 SCR
02 Apr 2024	1 SCR = 1683.7667 SLL	1 SLL = 0.0006 SCR
03 Apr 2024	1 SCR = 1688.9101 SLL	1 SLL = 0.0006 SCR
04 Apr 2024	1 SCR = 1712.388 SLL	1 SLL = 0.0006 SCR
05 Apr 2024	1 SCR = 1708.4035 SLL	1 SLL = 0.0006 SCR
06 Apr 2024	1 SCR = 1689.1349 SLL	1 SLL = 0.0006 SCR
07 Apr 2024	1 SCR = 1689.1349 SLL	1 SLL = 0.0006 SCR
08 Apr 2024	1 SCR = 1708.7406 SLL	1 SLL = 0.0006 SCR
09 Apr 2024	1 SCR = 1702.8584 SLL	1 SLL = 0.0006 SCR
10 Apr 2024	1 SCR = 1689.6539 SLL	1 SLL = 0.0006 SCR
11 Apr 2024	1 SCR = 1693.4654 SLL	1 SLL = 0.0006 SCR
12 Apr 2024	1 SCR = 1700.1654 SLL	1 SLL = 0.0006 SCR
13 Apr 2024	1 SCR = 1563.7489 SLL	1 SLL = 0.0006 SCR
14 Apr 2024	1 SCR = 1441.6196 SLL	1 SLL = 0.0007 SCR
15 Apr 2024	1 SCR = 1529.7472 SLL	1 SLL = 0.0007 SCR
16 Apr 2024	1 SCR = 1536.24 SLL	1 SLL = 0.0007 SCR
17 Apr 2024	1 SCR = 1537.4626 SLL	1 SLL = 0.0007 SCR
18 Apr 2024	1 SCR = 1541.395 SLL	1 SLL = 0.0006 SCR
19 Apr 2024	1 SCR = 1456.293 SLL	1 SLL = 0.0007 SCR
20 Apr 2024	1 SCR = 1459.5896 SLL	1 SLL = 0.0007 SCR
21 Apr 2024	1 SCR = 1459.5896 SLL	1 SLL = 0.0007 SCR
22 Apr 2024	1 SCR = 1421.1216 SLL	1 SLL = 0.0007 SCR
23 Apr 2024	1 SCR = 1538.4194 SLL	1 SLL = 0.0007 SCR
24 Apr 2024	1 SCR = 1538.3585 SLL	1 SLL = 0.0007 SCR
25 Apr 2024	1 SCR = 1415.625 SLL	1 SLL = 0.0007 SCR
26 Apr 2024	1 SCR = 1528.6126 SLL	1 SLL = 0.0007 SCR
27 Apr 2024	1 SCR = 1396.2056 SLL	1 SLL = 0.0007 SCR
28 Apr 2024	1 SCR = 1396.2056 SLL	1 SLL = 0.0007 SCR
29 Apr 2024	1 SCR = 1412.0486 SLL	1 SLL = 0.0007 SCR
30 Apr 2024	1 SCR = 1550.9463 SLL	1 SLL = 0.0006 SCR

May 2024

Datum	SCR-SLL	SLL-SCR
01 Mai 2024	1 SCR = 1531.6966 SLL	1 SLL = 0.0007 SCR
02 Mai 2024	1 SCR = 1516.2897 SLL	1 SLL = 0.0007 SCR
03 Mai 2024	1 SCR = 1518.6816 SLL	1 SLL = 0.0007 SCR
04 Mai 2024	1 SCR = 1522.9845 SLL	1 SLL = 0.0007 SCR
05 Mai 2024	1 SCR = 1522.9845 SLL	1 SLL = 0.0007 SCR
06 Mai 2024	1 SCR = 1496.0259 SLL	1 SLL = 0.0007 SCR
07 Mai 2024	1 SCR = 1540.2478 SLL	1 SLL = 0.0006 SCR
08 Mai 2024	1 SCR = 1546.7114 SLL	1 SLL = 0.0006 SCR
09 Mai 2024	1 SCR = 1552.4394 SLL	1 SLL = 0.0006 SCR
10 Mai 2024	1 SCR = 1528.3209 SLL	1 SLL = 0.0007 SCR
11 Mai 2024	1 SCR = 1550.3987 SLL	1 SLL = 0.0006 SCR
12 Mai 2024	1 SCR = 1529.6629 SLL	1 SLL = 0.0007 SCR
13 Mai 2024	1 SCR = 1530.7794 SLL	1 SLL = 0.0007 SCR
14 Mai 2024	1 SCR = 1519.592 SLL	1 SLL = 0.0007 SCR
15 Mai 2024	1 SCR = 1547.5795 SLL	1 SLL = 0.0006 SCR
16 Mai 2024	1 SCR = 1536.2696 SLL	1 SLL = 0.0007 SCR
17 Mai 2024	1 SCR = 1546.0444 SLL	1 SLL = 0.0006 SCR
18 Mai 2024	1 SCR = 1517.5454 SLL	1 SLL = 0.0007 SCR
19 Mai 2024	1 SCR = 1517.5454 SLL	1 SLL = 0.0007 SCR
20 Mai 2024	1 SCR = 1540.7429 SLL	1 SLL = 0.0006 SCR
21 Mai 2024	1 SCR = 1545.0927 SLL	1 SLL = 0.0006 SCR
22 Mai 2024	1 SCR = 1526.5187 SLL	1 SLL = 0.0007 SCR
23 Mai 2024	1 SCR = 1554.2796 SLL	1 SLL = 0.0006 SCR
24 Mai 2024	1 SCR = 1554.3741 SLL	1 SLL = 0.0006 SCR
25 Mai 2024	1 SCR = 1536.0227 SLL	1 SLL = 0.0007 SCR
26 Mai 2024	1 SCR = 1536.0227 SLL	1 SLL = 0.0007 SCR
27 Mai 2024	1 SCR = 1439.152 SLL	1 SLL = 0.0007 SCR
28 Mai 2024	1 SCR = 1439.1759 SLL	1 SLL = 0.0007 SCR
29 Mai 2024	1 SCR = 1549.7868 SLL	1 SLL = 0.0006 SCR
30 Mai 2024	1 SCR = 1559.9699 SLL	1 SLL = 0.0006 SCR
31 Mai 2024	1 SCR = 1536.6586 SLL	1 SLL = 0.0007 SCR

Jun 2024

Datum	SCR-SLL	SLL-SCR
01 Jun 2024	1 SCR = 1522.2061 SLL	1 SLL = 0.0007 SCR
02 Jun 2024	1 SCR = 1522.2061 SLL	1 SLL = 0.0007 SCR
03 Jun 2024	1 SCR = 1542.4259 SLL	1 SLL = 0.0006 SCR
04 Jun 2024	1 SCR = 1547.1558 SLL	1 SLL = 0.0006 SCR
05 Jun 2024	1 SCR = 1547.8655 SLL	1 SLL = 0.0006 SCR
06 Jun 2024	1 SCR = 1563.2039 SLL	1 SLL = 0.0006 SCR
07 Jun 2024	1 SCR = 1543.8712 SLL	1 SLL = 0.0006 SCR
08 Jun 2024	1 SCR = 1533.733 SLL	1 SLL = 0.0007 SCR
09 Jun 2024	1 SCR = 1533.733 SLL	1 SLL = 0.0007 SCR
10 Jun 2024	1 SCR = 1551.7763 SLL	1 SLL = 0.0006 SCR
11 Jun 2024	1 SCR = 1552.7127 SLL	1 SLL = 0.0006 SCR
12 Jun 2024	1 SCR = 1543.1915 SLL	1 SLL = 0.0006 SCR
13 Jun 2024	1 SCR = 1537.5474 SLL	1 SLL = 0.0007 SCR
14 Jun 2024	1 SCR = 1546.3615 SLL	1 SLL = 0.0006 SCR
15 Jun 2024	1 SCR = 1462.2705 SLL	1 SLL = 0.0007 SCR
16 Jun 2024	1 SCR = 1462.2705 SLL	1 SLL = 0.0007 SCR
17 Jun 2024	1 SCR = 1483.6417 SLL	1 SLL = 0.0007 SCR
18 Jun 2024	1 SCR = 1509.8084 SLL	1 SLL = 0.0007 SCR
19 Jun 2024	1 SCR = 1504.6247 SLL	1 SLL = 0.0007 SCR
20 Jun 2024	1 SCR = 1511.1156 SLL	1 SLL = 0.0007 SCR
21 Jun 2024	1 SCR = 1538.8623 SLL	1 SLL = 0.0006 SCR
22 Jun 2024	1 SCR = 1428.404 SLL	1 SLL = 0.0007 SCR
23 Jun 2024	1 SCR = 1428.404 SLL	1 SLL = 0.0007 SCR
24 Jun 2024	1 SCR = 1483.9902 SLL	1 SLL = 0.0007 SCR
25 Jun 2024	1 SCR = 1530.505 SLL	1 SLL = 0.0007 SCR
26 Jun 2024	1 SCR = 1534.0763 SLL	1 SLL = 0.0007 SCR
27 Jun 2024	1 SCR = 1524.2042 SLL	1 SLL = 0.0007 SCR
28 Jun 2024	1 SCR = 1508.7625 SLL	1 SLL = 0.0007 SCR
29 Jun 2024	1 SCR = 1513.7893 SLL	1 SLL = 0.0007 SCR
30 Jun 2024	1 SCR = 1512.1832 SLL	1 SLL = 0.0007 SCR

Jul 2024

Datum	SCR-SLL	SLL-SCR
01 Jul 2024	1 SCR = 1511.1514 SLL	1 SLL = 0.0007 SCR
02 Jul 2024	1 SCR = 1520.991 SLL	1 SLL = 0.0007 SCR
03 Jul 2024	1 SCR = 1532.0525 SLL	1 SLL = 0.0007 SCR
04 Jul 2024	1 SCR = 1549.4419 SLL	1 SLL = 0.0006 SCR
05 Jul 2024	1 SCR = 1524.4591 SLL	1 SLL = 0.0007 SCR
06 Jul 2024	1 SCR = 1482.0679 SLL	1 SLL = 0.0007 SCR
07 Jul 2024	1 SCR = 1482.0679 SLL	1 SLL = 0.0007 SCR
08 Jul 2024	1 SCR = 1512.6302 SLL	1 SLL = 0.0007 SCR
09 Jul 2024	1 SCR = 1520.855 SLL	1 SLL = 0.0007 SCR
10 Jul 2024	1 SCR = 1495.3897 SLL	1 SLL = 0.0007 SCR
11 Jul 2024	1 SCR = 1522.2557 SLL	1 SLL = 0.0007 SCR
12 Jul 2024	1 SCR = 1536.0167 SLL	1 SLL = 0.0007 SCR
13 Jul 2024	1 SCR = 1502.7552 SLL	1 SLL = 0.0007 SCR
14 Jul 2024	1 SCR = 1502.7552 SLL	1 SLL = 0.0007 SCR
15 Jul 2024	1 SCR = 1495.7944 SLL	1 SLL = 0.0007 SCR
16 Jul 2024	1 SCR = 1523.8217 SLL	1 SLL = 0.0007 SCR
17 Jul 2024	1 SCR = 1545.6193 SLL	1 SLL = 0.0006 SCR
18 Jul 2024	1 SCR = 1541.6409 SLL	1 SLL = 0.0006 SCR
19 Jul 2024	1 SCR = 1546.3464 SLL	1 SLL = 0.0006 SCR
20 Jul 2024	1 SCR = 1485.9302 SLL	1 SLL = 0.0007 SCR
21 Jul 2024	1 SCR = 1485.9302 SLL	1 SLL = 0.0007 SCR
22 Jul 2024	1 SCR = 1548.6824 SLL	1 SLL = 0.0006 SCR
23 Jul 2024	1 SCR = 1542.5504 SLL	1 SLL = 0.0006 SCR
24 Jul 2024	1 SCR = 1540.8054 SLL	1 SLL = 0.0006 SCR
25 Jul 2024	1 SCR = 1540.782 SLL	1 SLL = 0.0006 SCR
26 Jul 2024	1 SCR = 1539.5497 SLL	1 SLL = 0.0006 SCR
27 Jul 2024	1 SCR = 1541.8649 SLL	1 SLL = 0.0006 SCR
28 Jul 2024	1 SCR = 1541.8649 SLL	1 SLL = 0.0006 SCR
29 Jul 2024	1 SCR = 1539.4476 SLL	1 SLL = 0.0006 SCR
30 Jul 2024	1 SCR = 1593.5779 SLL	1 SLL = 0.0006 SCR
31 Jul 2024	1 SCR = 1539.5623 SLL	1 SLL = 0.0006 SCR

Aug 2024

Datum	SCR-SLL	SLL-SCR
01 Aug 2024	1 SCR = 1539.4998 SLL	1 SLL = 0.0006 SCR
02 Aug 2024	1 SCR = 1539.6061 SLL	1 SLL = 0.0006 SCR
03 Aug 2024	1 SCR = 1395.7302 SLL	1 SLL = 0.0007 SCR
04 Aug 2024	1 SCR = 1395.7302 SLL	1 SLL = 0.0007 SCR
05 Aug 2024	1 SCR = 1539.6663 SLL	1 SLL = 0.0006 SCR
06 Aug 2024	1 SCR = 1539.5198 SLL	1 SLL = 0.0006 SCR
07 Aug 2024	1 SCR = 1539.5611 SLL	1 SLL = 0.0006 SCR
08 Aug 2024	1 SCR = 1550.1026 SLL	1 SLL = 0.0006 SCR
09 Aug 2024	1 SCR = 1539.6041 SLL	1 SLL = 0.0006 SCR
10 Aug 2024	1 SCR = 1535.1151 SLL	1 SLL = 0.0007 SCR
11 Aug 2024	1 SCR = 1540.6001 SLL	1 SLL = 0.0006 SCR
12 Aug 2024	1 SCR = 1539.6331 SLL	1 SLL = 0.0006 SCR
13 Aug 2024	1 SCR = 1539.5874 SLL	1 SLL = 0.0006 SCR
14 Aug 2024	1 SCR = 1583.0246 SLL	1 SLL = 0.0006 SCR
15 Aug 2024	1 SCR = 1562.4929 SLL	1 SLL = 0.0006 SCR
16 Aug 2024	1 SCR = 1570.1622 SLL	1 SLL = 0.0006 SCR
17 Aug 2024	1 SCR = 1490.5752 SLL	1 SLL = 0.0007 SCR
18 Aug 2024	1 SCR = 1490.5752 SLL	1 SLL = 0.0007 SCR
19 Aug 2024	1 SCR = 1563.5924 SLL	1 SLL = 0.0006 SCR
20 Aug 2024	1 SCR = 1539.5993 SLL	1 SLL = 0.0006 SCR
21 Aug 2024	1 SCR = 1446.1296 SLL	1 SLL = 0.0007 SCR
22 Aug 2024	1 SCR = 1576.8814 SLL	1 SLL = 0.0006 SCR
23 Aug 2024	1 SCR = 1530.6294 SLL	1 SLL = 0.0007 SCR
24 Aug 2024	1 SCR = 1536.896 SLL	1 SLL = 0.0007 SCR
25 Aug 2024	1 SCR = 1539.0014 SLL	1 SLL = 0.0006 SCR
26 Aug 2024	1 SCR = 1539.558 SLL	1 SLL = 0.0006 SCR
27 Aug 2024	1 SCR = 1526.248 SLL	1 SLL = 0.0007 SCR
28 Aug 2024	1 SCR = 1539.6209 SLL	1 SLL = 0.0006 SCR
29 Aug 2024	1 SCR = 1539.6052 SLL	1 SLL = 0.0006 SCR
30 Aug 2024	1 SCR = 1539.8215 SLL	1 SLL = 0.0006 SCR
31 Aug 2024	1 SCR = 1550.533 SLL	1 SLL = 0.0006 SCR

Sep 2024

Datum	SCR-SLL	SLL-SCR
01 Sep 2024	1 SCR = 1537.434 SLL	1 SLL = 0.0007 SCR
02 Sep 2024	1 SCR = 1570.4176 SLL	1 SLL = 0.0006 SCR
03 Sep 2024	1 SCR = 1449.239 SLL	1 SLL = 0.0007 SCR
04 Sep 2024	1 SCR = 1545.3635 SLL	1 SLL = 0.0006 SCR
05 Sep 2024	1 SCR = 1578.5467 SLL	1 SLL = 0.0006 SCR
06 Sep 2024	1 SCR = 1539.5238 SLL	1 SLL = 0.0006 SCR
07 Sep 2024	1 SCR = 1526.6572 SLL	1 SLL = 0.0007 SCR
08 Sep 2024	1 SCR = 1526.6572 SLL	1 SLL = 0.0007 SCR
09 Sep 2024	1 SCR = 1539.5902 SLL	1 SLL = 0.0006 SCR
10 Sep 2024	1 SCR = 1592.5504 SLL	1 SLL = 0.0006 SCR
11 Sep 2024	1 SCR = 1592.5792 SLL	1 SLL = 0.0006 SCR
12 Sep 2024	1 SCR = 1592.6067 SLL	1 SLL = 0.0006 SCR
13 Sep 2024	1 SCR = 1574.1533 SLL	1 SLL = 0.0006 SCR
14 Sep 2024	1 SCR = 1553.6368 SLL	1 SLL = 0.0006 SCR
15 Sep 2024	1 SCR = 1553.6368 SLL	1 SLL = 0.0006 SCR
16 Sep 2024	1 SCR = 1539.6359 SLL	1 SLL = 0.0006 SCR
17 Sep 2024	1 SCR = 1539.6609 SLL	1 SLL = 0.0006 SCR
18 Sep 2024	1 SCR = 1569.6923 SLL	1 SLL = 0.0006 SCR
19 Sep 2024	1 SCR = 1539.5843 SLL	1 SLL = 0.0006 SCR
20 Sep 2024	1 SCR = 1539.6061 SLL	1 SLL = 0.0006 SCR
21 Sep 2024	1 SCR = 1607.3353 SLL	1 SLL = 0.0006 SCR
22 Sep 2024	1 SCR = 1607.3353 SLL	1 SLL = 0.0006 SCR
23 Sep 2024	1 SCR = 1605.8736 SLL	1 SLL = 0.0006 SCR
24 Sep 2024	1 SCR = 1566.5976 SLL	1 SLL = 0.0006 SCR
25 Sep 2024	1 SCR = 1752.4372 SLL	1 SLL = 0.0006 SCR
26 Sep 2024	1 SCR = 1566.7293 SLL	1 SLL = 0.0006 SCR
27 Sep 2024	1 SCR = 1539.46 SLL	1 SLL = 0.0006 SCR
28 Sep 2024	1 SCR = 1582.4171 SLL	1 SLL = 0.0006 SCR
29 Sep 2024	1 SCR = 1582.4171 SLL	1 SLL = 0.0006 SCR
30 Sep 2024	1 SCR = 1539.6216 SLL	1 SLL = 0.0006 SCR

Oct 2024

Datum	SCR-SLL	SLL-SCR
01 Okt 2024	1 SCR = 1539.6428 SLL	1 SLL = 0.0006 SCR
02 Okt 2024	1 SCR = 1592.8358 SLL	1 SLL = 0.0006 SCR
03 Okt 2024	1 SCR = 1539.5785 SLL	1 SLL = 0.0006 SCR
04 Okt 2024	1 SCR = 1592.6549 SLL	1 SLL = 0.0006 SCR
05 Okt 2024	1 SCR = 1397.0004 SLL	1 SLL = 0.0007 SCR
06 Okt 2024	1 SCR = 1397.0004 SLL	1 SLL = 0.0007 SCR
07 Okt 2024	1 SCR = 1539.6773 SLL	1 SLL = 0.0006 SCR
08 Okt 2024	1 SCR = 1539.702 SLL	1 SLL = 0.0006 SCR
09 Okt 2024	1 SCR = 1539.6153 SLL	1 SLL = 0.0006 SCR
10 Okt 2024	1 SCR = 1539.561 SLL	1 SLL = 0.0006 SCR
11 Okt 2024	1 SCR = 1539.6398 SLL	1 SLL = 0.0006 SCR
12 Okt 2024	1 SCR = 1541.6283 SLL	1 SLL = 0.0006 SCR
13 Okt 2024	1 SCR = 1543.8777 SLL	1 SLL = 0.0006 SCR
14 Okt 2024	1 SCR = 1539.637 SLL	1 SLL = 0.0006 SCR
15 Okt 2024	1 SCR = 1513.1365 SLL	1 SLL = 0.0007 SCR
16 Okt 2024	1 SCR = 1539.527 SLL	1 SLL = 0.0006 SCR
17 Okt 2024	1 SCR = 1447.356 SLL	1 SLL = 0.0007 SCR
18 Okt 2024	1 SCR = 1539.6246 SLL	1 SLL = 0.0006 SCR
19 Okt 2024	1 SCR = 1487.7219 SLL	1 SLL = 0.0007 SCR
20 Okt 2024	1 SCR = 1487.7219 SLL	1 SLL = 0.0007 SCR
21 Okt 2024	1 SCR = 1539.81 SLL	1 SLL = 0.0006 SCR
22 Okt 2024	1 SCR = 1520.8893 SLL	1 SLL = 0.0007 SCR
23 Okt 2024	1 SCR = 1539.5311 SLL	1 SLL = 0.0006 SCR
24 Okt 2024	1 SCR = 1539.5623 SLL	1 SLL = 0.0006 SCR
25 Okt 2024	1 SCR = 1539.6217 SLL	1 SLL = 0.0006 SCR
26 Okt 2024	1 SCR = 1586.9622 SLL	1 SLL = 0.0006 SCR
27 Okt 2024	1 SCR = 1586.9622 SLL	1 SLL = 0.0006 SCR
28 Okt 2024	1 SCR = 1428.4413 SLL	1 SLL = 0.0007 SCR
29 Okt 2024	1 SCR = 1539.6115 SLL	1 SLL = 0.0006 SCR
30 Okt 2024	1 SCR = 1542.6274 SLL	1 SLL = 0.0006 SCR
31 Okt 2024	1 SCR = 1539.7683 SLL	1 SLL = 0.0006 SCR

Nov 2024

Datum	SCR-SLL	SLL-SCR
01 Nov 2024	1 SCR = 1539.4431 SLL	1 SLL = 0.0006 SCR
02 Nov 2024	1 SCR = 1485.0527 SLL	1 SLL = 0.0007 SCR
03 Nov 2024	1 SCR = 1541.5144 SLL	1 SLL = 0.0006 SCR
04 Nov 2024	1 SCR = 1469.0711 SLL	1 SLL = 0.0007 SCR
05 Nov 2024	1 SCR = 1542.5819 SLL	1 SLL = 0.0006 SCR
06 Nov 2024	1 SCR = 1531.8325 SLL	1 SLL = 0.0007 SCR
07 Nov 2024	1 SCR = 1393.4648 SLL	1 SLL = 0.0007 SCR
08 Nov 2024	1 SCR = 1527.7222 SLL	1 SLL = 0.0007 SCR
09 Nov 2024	1 SCR = 1562.4946 SLL	1 SLL = 0.0006 SCR
10 Nov 2024	1 SCR = 1562.4946 SLL	1 SLL = 0.0006 SCR
11 Nov 2024	1 SCR = 1397.7611 SLL	1 SLL = 0.0007 SCR
12 Nov 2024	1 SCR = 1568.3556 SLL	1 SLL = 0.0006 SCR
14 Nov 2024	1 SCR = 1539.7174 SLL	1 SLL = 0.0006 SCR
15 Nov 2024	1 SCR = 1539.6337 SLL	1 SLL = 0.0006 SCR
16 Nov 2024	1 SCR = 1515.0969 SLL	1 SLL = 0.0007 SCR
17 Nov 2024	1 SCR = 1515.0969 SLL	1 SLL = 0.0007 SCR
18 Nov 2024	1 SCR = 1532.1824 SLL	1 SLL = 0.0007 SCR
19 Nov 2024	1 SCR = 1539.6322 SLL	1 SLL = 0.0006 SCR
20 Nov 2024	1 SCR = 1542.7325 SLL	1 SLL = 0.0006 SCR
21 Nov 2024	1 SCR = 1397.792 SLL	1 SLL = 0.0007 SCR

SCR-SLL und SLL-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten