currencystats247.com

CurrencyStats247 > Wechselkurse > SCR-SLL und SLL-SCR Wechselkurse - 2026

SCR-SLL und SLL-SCR Wechselkurse - 2026

SCR-SLL und SLL-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - SLL und SLL - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SCR = 1494,3307 SLL
1 SLL = 0,0007 SCR
1J 2J 3J

Jan 2026

DatumSCR-SLLSLL-SCR
01 Jan 2026 1 SCR = 1517.6599 SLL 1 SLL = 0.0007 SCR
02 Jan 2026 1 SCR = 1487.6646 SLL 1 SLL = 0.0007 SCR
03 Jan 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
04 Jan 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
05 Jan 2026 1 SCR = 1532.1825 SLL 1 SLL = 0.0007 SCR
06 Jan 2026 1 SCR = 1547.5647 SLL 1 SLL = 0.0006 SCR
07 Jan 2026 1 SCR = 1529.0318 SLL 1 SLL = 0.0007 SCR
08 Jan 2026 1 SCR = 1529.1011 SLL 1 SLL = 0.0007 SCR
09 Jan 2026 1 SCR = 1408.0215 SLL 1 SLL = 0.0007 SCR
10 Jan 2026 1 SCR = 1507.2154 SLL 1 SLL = 0.0007 SCR
11 Jan 2026 1 SCR = 1507.7338 SLL 1 SLL = 0.0007 SCR
12 Jan 2026 1 SCR = 1408.0179 SLL 1 SLL = 0.0007 SCR
13 Jan 2026 1 SCR = 1527.3602 SLL 1 SLL = 0.0007 SCR
14 Jan 2026 1 SCR = 1550.3743 SLL 1 SLL = 0.0006 SCR
15 Jan 2026 1 SCR = 1536.1063 SLL 1 SLL = 0.0007 SCR
16 Jan 2026 1 SCR = 1541.9097 SLL 1 SLL = 0.0006 SCR
17 Jan 2026 1 SCR = 1370.0148 SLL 1 SLL = 0.0007 SCR
18 Jan 2026 1 SCR = 1373.8372 SLL 1 SLL = 0.0007 SCR
19 Jan 2026 1 SCR = 1506.3345 SLL 1 SLL = 0.0007 SCR
20 Jan 2026 1 SCR = 1433.8364 SLL 1 SLL = 0.0007 SCR
21 Jan 2026 1 SCR = 1517.661 SLL 1 SLL = 0.0007 SCR
22 Jan 2026 1 SCR = 1488.8026 SLL 1 SLL = 0.0007 SCR
23 Jan 2026 1 SCR = 1496.5246 SLL 1 SLL = 0.0007 SCR
24 Jan 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
25 Jan 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
26 Jan 2026 1 SCR = 1429.9927 SLL 1 SLL = 0.0007 SCR
27 Jan 2026 1 SCR = 1507.4665 SLL 1 SLL = 0.0007 SCR
28 Jan 2026 1 SCR = 1508.4064 SLL 1 SLL = 0.0007 SCR
29 Jan 2026 1 SCR = 1490.522 SLL 1 SLL = 0.0007 SCR
30 Jan 2026 1 SCR = 1507.8201 SLL 1 SLL = 0.0007 SCR
31 Jan 2026 1 SCR = 1445.0967 SLL 1 SLL = 0.0007 SCR

Feb 2026

DatumSCR-SLLSLL-SCR
01 Feb 2026 1 SCR = 1444.9135 SLL 1 SLL = 0.0007 SCR
02 Feb 2026 1 SCR = 1398.1219 SLL 1 SLL = 0.0007 SCR
03 Feb 2026 1 SCR = 1508.8135 SLL 1 SLL = 0.0007 SCR
04 Feb 2026 1 SCR = 1542.9685 SLL 1 SLL = 0.0006 SCR
05 Feb 2026 1 SCR = 1532.5624 SLL 1 SLL = 0.0007 SCR
06 Feb 2026 1 SCR = 1509.7194 SLL 1 SLL = 0.0007 SCR
07 Feb 2026 1 SCR = 1533.3492 SLL 1 SLL = 0.0007 SCR
08 Feb 2026 1 SCR = 1514.0925 SLL 1 SLL = 0.0007 SCR
09 Feb 2026 1 SCR = 1432.6886 SLL 1 SLL = 0.0007 SCR
10 Feb 2026 1 SCR = 1515.567 SLL 1 SLL = 0.0007 SCR
11 Feb 2026 1 SCR = 1526.3851 SLL 1 SLL = 0.0007 SCR
12 Feb 2026 1 SCR = 1511.0872 SLL 1 SLL = 0.0007 SCR
13 Feb 2026 1 SCR = 1558.6655 SLL 1 SLL = 0.0006 SCR
14 Feb 2026 1 SCR = 1548.6649 SLL 1 SLL = 0.0006 SCR
15 Feb 2026 1 SCR = 1556.1631 SLL 1 SLL = 0.0006 SCR
16 Feb 2026 1 SCR = 1522.053 SLL 1 SLL = 0.0007 SCR
17 Feb 2026 1 SCR = 1542.9535 SLL 1 SLL = 0.0006 SCR
18 Feb 2026 1 SCR = 1522.8867 SLL 1 SLL = 0.0007 SCR
19 Feb 2026 1 SCR = 1529.9003 SLL 1 SLL = 0.0007 SCR
20 Feb 2026 1 SCR = 1557.1868 SLL 1 SLL = 0.0006 SCR
21 Feb 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
22 Feb 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
23 Feb 2026 1 SCR = 1510.802 SLL 1 SLL = 0.0007 SCR
24 Feb 2026 1 SCR = 1541.6843 SLL 1 SLL = 0.0006 SCR
25 Feb 2026 1 SCR = 1510.8492 SLL 1 SLL = 0.0007 SCR
26 Feb 2026 1 SCR = 1534.3216 SLL 1 SLL = 0.0007 SCR
27 Feb 2026 1 SCR = 1534.3627 SLL 1 SLL = 0.0007 SCR
28 Feb 2026 1 SCR = 1527.3864 SLL 1 SLL = 0.0007 SCR

Mar 2026

DatumSCR-SLLSLL-SCR
01 Mrz 2026 1 SCR = 1513.2743 SLL 1 SLL = 0.0007 SCR
02 Mrz 2026 1 SCR = 1475.8546 SLL 1 SLL = 0.0007 SCR
03 Mrz 2026 1 SCR = 1532.9653 SLL 1 SLL = 0.0007 SCR
04 Mrz 2026 1 SCR = 1544.4192 SLL 1 SLL = 0.0006 SCR
05 Mrz 2026 1 SCR = 1500.2981 SLL 1 SLL = 0.0007 SCR
06 Mrz 2026 1 SCR = 1507.4915 SLL 1 SLL = 0.0007 SCR
07 Mrz 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
08 Mrz 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
09 Mrz 2026 1 SCR = 1463.6653 SLL 1 SLL = 0.0007 SCR
10 Mrz 2026 1 SCR = 1530.8881 SLL 1 SLL = 0.0007 SCR
11 Mrz 2026 1 SCR = 1523.7472 SLL 1 SLL = 0.0007 SCR
12 Mrz 2026 1 SCR = 1498.4504 SLL 1 SLL = 0.0007 SCR
13 Mrz 2026 1 SCR = 1506.0588 SLL 1 SLL = 0.0007 SCR
14 Mrz 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
15 Mrz 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
16 Mrz 2026 1 SCR = 1531.9089 SLL 1 SLL = 0.0007 SCR
17 Mrz 2026 1 SCR = 1567.0313 SLL 1 SLL = 0.0006 SCR
18 Mrz 2026 1 SCR = 1526.5984 SLL 1 SLL = 0.0007 SCR
19 Mrz 2026 1 SCR = 1539.0032 SLL 1 SLL = 0.0006 SCR
20 Mrz 2026 1 SCR = 1526.5286 SLL 1 SLL = 0.0007 SCR
21 Mrz 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
22 Mrz 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
23 Mrz 2026 1 SCR = 1505.8697 SLL 1 SLL = 0.0007 SCR
24 Mrz 2026 1 SCR = 1510.5242 SLL 1 SLL = 0.0007 SCR
25 Mrz 2026 1 SCR = 1522.7781 SLL 1 SLL = 0.0007 SCR
26 Mrz 2026 1 SCR = 1505.8491 SLL 1 SLL = 0.0007 SCR
27 Mrz 2026 1 SCR = 1557.0382 SLL 1 SLL = 0.0006 SCR
28 Mrz 2026 1 SCR = 1453.2645 SLL 1 SLL = 0.0007 SCR
29 Mrz 2026 1 SCR = 1394.3644 SLL 1 SLL = 0.0007 SCR
30 Mrz 2026 1 SCR = 1506.1554 SLL 1 SLL = 0.0007 SCR
31 Mrz 2026 1 SCR = 1510.3855 SLL 1 SLL = 0.0007 SCR

Apr 2026

DatumSCR-SLLSLL-SCR
01 Apr 2026 1 SCR = 1512.2401 SLL 1 SLL = 0.0007 SCR
02 Apr 2026 1 SCR = 1505.9155 SLL 1 SLL = 0.0007 SCR
03 Apr 2026 1 SCR = 1453.611 SLL 1 SLL = 0.0007 SCR
04 Apr 2026 1 SCR = 1453.7892 SLL 1 SLL = 0.0007 SCR
05 Apr 2026 1 SCR = 1451.4882 SLL 1 SLL = 0.0007 SCR
06 Apr 2026 1 SCR = 1452.6788 SLL 1 SLL = 0.0007 SCR
07 Apr 2026 1 SCR = 1525.9618 SLL 1 SLL = 0.0007 SCR
08 Apr 2026 1 SCR = 1509.1915 SLL 1 SLL = 0.0007 SCR
13 Apr 2026 1 SCR = 1505.2268 SLL 1 SLL = 0.0007 SCR
14 Apr 2026 1 SCR = 1516.6346 SLL 1 SLL = 0.0007 SCR
15 Apr 2026 1 SCR = 1499.4488 SLL 1 SLL = 0.0007 SCR
16 Apr 2026 1 SCR = 1533.9053 SLL 1 SLL = 0.0007 SCR
17 Apr 2026 1 SCR = 1517.8408 SLL 1 SLL = 0.0007 SCR
18 Apr 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
19 Apr 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
20 Apr 2026 1 SCR = 1407.8093 SLL 1 SLL = 0.0007 SCR
21 Apr 2026 1 SCR = 1554.991 SLL 1 SLL = 0.0006 SCR
22 Apr 2026 1 SCR = 1470.5026 SLL 1 SLL = 0.0007 SCR
23 Apr 2026 1 SCR = 1529.2696 SLL 1 SLL = 0.0007 SCR
24 Apr 2026 1 SCR = 1408.811 SLL 1 SLL = 0.0007 SCR
25 Apr 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
26 Apr 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
27 Apr 2026 1 SCR = 1515.8278 SLL 1 SLL = 0.0007 SCR
28 Apr 2026 1 SCR = 1530.0807 SLL 1 SLL = 0.0007 SCR
29 Apr 2026 1 SCR = 1549.7989 SLL 1 SLL = 0.0006 SCR
30 Apr 2026 1 SCR = 1530.3119 SLL 1 SLL = 0.0007 SCR

May 2026

DatumSCR-SLLSLL-SCR
01 Mai 2026 1 SCR = 1526.763 SLL 1 SLL = 0.0007 SCR
02 Mai 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
03 Mai 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
04 Mai 2026 1 SCR = 1513.2613 SLL 1 SLL = 0.0007 SCR
05 Mai 2026 1 SCR = 1569.7248 SLL 1 SLL = 0.0006 SCR
06 Mai 2026 1 SCR = 1509.2211 SLL 1 SLL = 0.0007 SCR
07 Mai 2026 1 SCR = 1521.8925 SLL 1 SLL = 0.0007 SCR
08 Mai 2026 1 SCR = 1463.7213 SLL 1 SLL = 0.0007 SCR
09 Mai 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
10 Mai 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
11 Mai 2026 1 SCR = 1522.8655 SLL 1 SLL = 0.0007 SCR
12 Mai 2026 1 SCR = 1512.2455 SLL 1 SLL = 0.0007 SCR
13 Mai 2026 1 SCR = 1502.6476 SLL 1 SLL = 0.0007 SCR
14 Mai 2026 1 SCR = 1525.0825 SLL 1 SLL = 0.0007 SCR
15 Mai 2026 1 SCR = 1526.2304 SLL 1 SLL = 0.0007 SCR

SCR-SLL und SLL-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats