> SCR-STD und STD-SCR Wechselkurse - 2025

SCR-STD und STD-SCR Wechselkurse - 2025

SCR-STD und STD-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - STD und STD - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SCR = 1438,7189 STD

1 STD = 0,0007 SCR

1J 2J 3J

SCR in STDSTD in SCR

Jan 2025

Datum	SCR-STD	STD-SCR
01 Jan 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 Jan 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 Jan 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 Jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 Jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 Jan 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 Jan 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 Jan 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 Jan 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 Jan 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 Jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 Jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 Jan 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 Jan 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 Jan 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 Jan 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 Jan 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 Jan 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 Jan 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 Jan 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 Jan 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 Jan 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 Jan 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 Jan 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 Jan 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 Jan 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 Jan 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 Jan 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 Jan 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 Jan 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 Jan 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Datum	SCR-STD	STD-SCR
01 Feb 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 Feb 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 Feb 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 Feb 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 Feb 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 Feb 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 Feb 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 Feb 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 Feb 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 Feb 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 Feb 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 Feb 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 Feb 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 Feb 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 Feb 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 Feb 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 Feb 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 Feb 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 Feb 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 Feb 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 Feb 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 Feb 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 Feb 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 Feb 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 Feb 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 Feb 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 Feb 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 Feb 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Datum	SCR-STD	STD-SCR
01 Mrz 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 Mrz 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 Mrz 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 Mrz 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 Mrz 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 Mrz 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 Mrz 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 Mrz 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 Mrz 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 Mrz 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 Mrz 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 Mrz 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 Mrz 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 Mrz 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 Mrz 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 Mrz 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 Mrz 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 Mrz 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 Mrz 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 Mrz 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 Mrz 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 Mrz 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 Mrz 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 Mrz 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 Mrz 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 Mrz 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 Mrz 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 Mrz 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 Mrz 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 Mrz 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 Mrz 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Datum	SCR-STD	STD-SCR
01 Apr 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 Apr 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 Apr 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 Apr 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 Apr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 Apr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 Apr 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 Apr 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 Apr 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 Apr 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 Apr 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 Apr 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 Apr 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 Apr 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 Apr 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 Apr 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 Apr 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 Apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 Apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 Apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 Apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 Apr 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 Apr 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 Apr 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 Apr 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 Apr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 Apr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 Apr 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 Apr 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 Apr 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Datum	SCR-STD	STD-SCR
01 Mai 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 Mai 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 Mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 Mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 Mai 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 Mai 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 Mai 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 Mai 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 Mai 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 Mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 Mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 Mai 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 Mai 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 Mai 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 Mai 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 Mai 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 Mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 Mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 Mai 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 Mai 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 Mai 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 Mai 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 Mai 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 Mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 Mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 Mai 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 Mai 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 Mai 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 Mai 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 Mai 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 Mai 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Datum	SCR-STD	STD-SCR
01 Jun 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 Jun 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 Jun 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 Jun 2025	1 SCR = 1410.4586 STD	1 STD = 0.0007 SCR

SCR-STD und STD-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten