currencystats247.com

CurrencyStats247 > Wechselkurse > SCR-SYP und SYP-SCR Wechselkurse - 2025

SCR-SYP und SYP-SCR Wechselkurse - 2025

SCR-SYP und SYP-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - SYP und SYP - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SCR = 847,3216 SYP
1 SYP = 0,0012 SCR
1J 2J 3J

Jan 2025

DatumSCR-SYPSYP-SCR
01 Jan 2025 1 SCR = 176.4384 SYP 1 SYP = 0.0057 SCR
02 Jan 2025 1 SCR = 177.45 SYP 1 SYP = 0.0056 SCR
03 Jan 2025 1 SCR = 177.0068 SYP 1 SYP = 0.0056 SCR
04 Jan 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
05 Jan 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
06 Jan 2025 1 SCR = 177.4531 SYP 1 SYP = 0.0056 SCR
07 Jan 2025 1 SCR = 177.4556 SYP 1 SYP = 0.0056 SCR
08 Jan 2025 1 SCR = 175.9523 SYP 1 SYP = 0.0057 SCR
09 Jan 2025 1 SCR = 177.4558 SYP 1 SYP = 0.0056 SCR
10 Jan 2025 1 SCR = 176.0078 SYP 1 SYP = 0.0057 SCR
11 Jan 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
12 Jan 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
13 Jan 2025 1 SCR = 904.332 SYP 1 SYP = 0.0011 SCR
14 Jan 2025 1 SCR = 898.3638 SYP 1 SYP = 0.0011 SCR
15 Jan 2025 1 SCR = 905.7626 SYP 1 SYP = 0.0011 SCR
16 Jan 2025 1 SCR = 900.3533 SYP 1 SYP = 0.0011 SCR
17 Jan 2025 1 SCR = 911.4405 SYP 1 SYP = 0.0011 SCR
18 Jan 2025 1 SCR = 866.7019 SYP 1 SYP = 0.0012 SCR
19 Jan 2025 1 SCR = 863.6885 SYP 1 SYP = 0.0012 SCR
20 Jan 2025 1 SCR = 906.0401 SYP 1 SYP = 0.0011 SCR
21 Jan 2025 1 SCR = 911.3679 SYP 1 SYP = 0.0011 SCR
22 Jan 2025 1 SCR = 889.6015 SYP 1 SYP = 0.0011 SCR
23 Jan 2025 1 SCR = 909.5589 SYP 1 SYP = 0.0011 SCR
24 Jan 2025 1 SCR = 911.3574 SYP 1 SYP = 0.0011 SCR
25 Jan 2025 1 SCR = 907.5914 SYP 1 SYP = 0.0011 SCR
26 Jan 2025 1 SCR = 906.7554 SYP 1 SYP = 0.0011 SCR
27 Jan 2025 1 SCR = 906.7409 SYP 1 SYP = 0.0011 SCR
28 Jan 2025 1 SCR = 900.6547 SYP 1 SYP = 0.0011 SCR
29 Jan 2025 1 SCR = 911.3006 SYP 1 SYP = 0.0011 SCR
30 Jan 2025 1 SCR = 909.1827 SYP 1 SYP = 0.0011 SCR
31 Jan 2025 1 SCR = 905.096 SYP 1 SYP = 0.0011 SCR

Feb 2025

DatumSCR-SYPSYP-SCR
01 Feb 2025 1 SCR = 865.9447 SYP 1 SYP = 0.0012 SCR
02 Feb 2025 1 SCR = 906.5025 SYP 1 SYP = 0.0011 SCR
03 Feb 2025 1 SCR = 899.432 SYP 1 SYP = 0.0011 SCR
04 Feb 2025 1 SCR = 907.1746 SYP 1 SYP = 0.0011 SCR
05 Feb 2025 1 SCR = 900.0347 SYP 1 SYP = 0.0011 SCR
06 Feb 2025 1 SCR = 903.7057 SYP 1 SYP = 0.0011 SCR
07 Feb 2025 1 SCR = 908.0748 SYP 1 SYP = 0.0011 SCR
08 Feb 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
09 Feb 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
10 Feb 2025 1 SCR = 908.067 SYP 1 SYP = 0.0011 SCR
11 Feb 2025 1 SCR = 907.9859 SYP 1 SYP = 0.0011 SCR
12 Feb 2025 1 SCR = 899.5471 SYP 1 SYP = 0.0011 SCR
13 Feb 2025 1 SCR = 904.5571 SYP 1 SYP = 0.0011 SCR
14 Feb 2025 1 SCR = 899.5879 SYP 1 SYP = 0.0011 SCR
15 Feb 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
16 Feb 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
17 Feb 2025 1 SCR = 903.6109 SYP 1 SYP = 0.0011 SCR
18 Feb 2025 1 SCR = 899.025 SYP 1 SYP = 0.0011 SCR
19 Feb 2025 1 SCR = 904.5029 SYP 1 SYP = 0.0011 SCR
20 Feb 2025 1 SCR = 900.6389 SYP 1 SYP = 0.0011 SCR
21 Feb 2025 1 SCR = 903.7176 SYP 1 SYP = 0.0011 SCR
22 Feb 2025 1 SCR = 903.7288 SYP 1 SYP = 0.0011 SCR
23 Feb 2025 1 SCR = 903.7201 SYP 1 SYP = 0.0011 SCR
24 Feb 2025 1 SCR = 903.7388 SYP 1 SYP = 0.0011 SCR
25 Feb 2025 1 SCR = 901.4711 SYP 1 SYP = 0.0011 SCR
26 Feb 2025 1 SCR = 893.2075 SYP 1 SYP = 0.0011 SCR
27 Feb 2025 1 SCR = 903.7458 SYP 1 SYP = 0.0011 SCR
28 Feb 2025 1 SCR = 897.301 SYP 1 SYP = 0.0011 SCR

Mar 2025

DatumSCR-SYPSYP-SCR
01 Mrz 2025 1 SCR = 903.5457 SYP 1 SYP = 0.0011 SCR
02 Mrz 2025 1 SCR = 873.2505 SYP 1 SYP = 0.0011 SCR
03 Mrz 2025 1 SCR = 873.0597 SYP 1 SYP = 0.0011 SCR
04 Mrz 2025 1 SCR = 893.5178 SYP 1 SYP = 0.0011 SCR
05 Mrz 2025 1 SCR = 893.9099 SYP 1 SYP = 0.0011 SCR
06 Mrz 2025 1 SCR = 907.1027 SYP 1 SYP = 0.0011 SCR
07 Mrz 2025 1 SCR = 914.8053 SYP 1 SYP = 0.0011 SCR
08 Mrz 2025 1 SCR = 905.3276 SYP 1 SYP = 0.0011 SCR
09 Mrz 2025 1 SCR = 881.82 SYP 1 SYP = 0.0011 SCR
10 Mrz 2025 1 SCR = 870.802 SYP 1 SYP = 0.0011 SCR
11 Mrz 2025 1 SCR = 883.861 SYP 1 SYP = 0.0011 SCR
12 Mrz 2025 1 SCR = 905.0286 SYP 1 SYP = 0.0011 SCR
13 Mrz 2025 1 SCR = 904.9756 SYP 1 SYP = 0.0011 SCR
14 Mrz 2025 1 SCR = 903.9226 SYP 1 SYP = 0.0011 SCR
15 Mrz 2025 1 SCR = 904.3787 SYP 1 SYP = 0.0011 SCR
16 Mrz 2025 1 SCR = 870.3793 SYP 1 SYP = 0.0011 SCR
17 Mrz 2025 1 SCR = 904.3882 SYP 1 SYP = 0.0011 SCR
18 Mrz 2025 1 SCR = 904.9044 SYP 1 SYP = 0.0011 SCR
19 Mrz 2025 1 SCR = 904.1103 SYP 1 SYP = 0.0011 SCR
20 Mrz 2025 1 SCR = 900.4352 SYP 1 SYP = 0.0011 SCR
21 Mrz 2025 1 SCR = 903.5324 SYP 1 SYP = 0.0011 SCR
22 Mrz 2025 1 SCR = 912.7613 SYP 1 SYP = 0.0011 SCR
23 Mrz 2025 1 SCR = 879.9364 SYP 1 SYP = 0.0011 SCR
24 Mrz 2025 1 SCR = 879.2633 SYP 1 SYP = 0.0011 SCR
25 Mrz 2025 1 SCR = 905.5155 SYP 1 SYP = 0.0011 SCR
26 Mrz 2025 1 SCR = 905.1533 SYP 1 SYP = 0.0011 SCR
27 Mrz 2025 1 SCR = 906.603 SYP 1 SYP = 0.0011 SCR
28 Mrz 2025 1 SCR = 897.342 SYP 1 SYP = 0.0011 SCR
29 Mrz 2025 1 SCR = 896.5366 SYP 1 SYP = 0.0011 SCR
30 Mrz 2025 1 SCR = 872.5185 SYP 1 SYP = 0.0011 SCR
31 Mrz 2025 1 SCR = 908.3682 SYP 1 SYP = 0.0011 SCR

Apr 2025

DatumSCR-SYPSYP-SCR
01 Apr 2025 1 SCR = 908.1869 SYP 1 SYP = 0.0011 SCR
02 Apr 2025 1 SCR = 904.9323 SYP 1 SYP = 0.0011 SCR
03 Apr 2025 1 SCR = 898.9457 SYP 1 SYP = 0.0011 SCR
04 Apr 2025 1 SCR = 909.1995 SYP 1 SYP = 0.0011 SCR
05 Apr 2025 1 SCR = 906.6787 SYP 1 SYP = 0.0011 SCR
06 Apr 2025 1 SCR = 906.6385 SYP 1 SYP = 0.0011 SCR
07 Apr 2025 1 SCR = 905.8905 SYP 1 SYP = 0.0011 SCR
08 Apr 2025 1 SCR = 891.9966 SYP 1 SYP = 0.0011 SCR
09 Apr 2025 1 SCR = 906.3782 SYP 1 SYP = 0.0011 SCR
10 Apr 2025 1 SCR = 895.9854 SYP 1 SYP = 0.0011 SCR
11 Apr 2025 1 SCR = 899.7243 SYP 1 SYP = 0.0011 SCR
12 Apr 2025 1 SCR = 907.563 SYP 1 SYP = 0.0011 SCR
13 Apr 2025 1 SCR = 876.0235 SYP 1 SYP = 0.0011 SCR
14 Apr 2025 1 SCR = 874.5733 SYP 1 SYP = 0.0011 SCR
15 Apr 2025 1 SCR = 911.1244 SYP 1 SYP = 0.0011 SCR
16 Apr 2025 1 SCR = 903.9327 SYP 1 SYP = 0.0011 SCR
17 Apr 2025 1 SCR = 911.644 SYP 1 SYP = 0.0011 SCR
18 Apr 2025 1 SCR = 912.9731 SYP 1 SYP = 0.0011 SCR
19 Apr 2025 1 SCR = 912.9312 SYP 1 SYP = 0.0011 SCR
20 Apr 2025 1 SCR = 912.9431 SYP 1 SYP = 0.0011 SCR
21 Apr 2025 1 SCR = 912.9433 SYP 1 SYP = 0.0011 SCR
22 Apr 2025 1 SCR = 913.6711 SYP 1 SYP = 0.0011 SCR
23 Apr 2025 1 SCR = 910.1961 SYP 1 SYP = 0.0011 SCR
24 Apr 2025 1 SCR = 912.4648 SYP 1 SYP = 0.0011 SCR
25 Apr 2025 1 SCR = 909.2224 SYP 1 SYP = 0.0011 SCR
26 Apr 2025 1 SCR = 915.642 SYP 1 SYP = 0.0011 SCR
27 Apr 2025 1 SCR = 915.6446 SYP 1 SYP = 0.0011 SCR
28 Apr 2025 1 SCR = 914.6296 SYP 1 SYP = 0.0011 SCR
29 Apr 2025 1 SCR = 903.6275 SYP 1 SYP = 0.0011 SCR
30 Apr 2025 1 SCR = 913.1408 SYP 1 SYP = 0.0011 SCR

May 2025

DatumSCR-SYPSYP-SCR
01 Mai 2025 1 SCR = 910.5098 SYP 1 SYP = 0.0011 SCR
02 Mai 2025 1 SCR = 914.6697 SYP 1 SYP = 0.0011 SCR
03 Mai 2025 1 SCR = 914.4044 SYP 1 SYP = 0.0011 SCR
04 Mai 2025 1 SCR = 914.4591 SYP 1 SYP = 0.0011 SCR
05 Mai 2025 1 SCR = 914.4794 SYP 1 SYP = 0.0011 SCR
06 Mai 2025 1 SCR = 914.6239 SYP 1 SYP = 0.0011 SCR
07 Mai 2025 1 SCR = 913.5674 SYP 1 SYP = 0.0011 SCR
08 Mai 2025 1 SCR = 914.7599 SYP 1 SYP = 0.0011 SCR
09 Mai 2025 1 SCR = 916.6914 SYP 1 SYP = 0.0011 SCR
10 Mai 2025 1 SCR = 915.9144 SYP 1 SYP = 0.0011 SCR
11 Mai 2025 1 SCR = 915.9325 SYP 1 SYP = 0.0011 SCR
12 Mai 2025 1 SCR = 915.4148 SYP 1 SYP = 0.0011 SCR
13 Mai 2025 1 SCR = 914.9304 SYP 1 SYP = 0.0011 SCR
14 Mai 2025 1 SCR = 913.9083 SYP 1 SYP = 0.0011 SCR
15 Mai 2025 1 SCR = 914.5065 SYP 1 SYP = 0.0011 SCR
16 Mai 2025 1 SCR = 914.4953 SYP 1 SYP = 0.0011 SCR
17 Mai 2025 1 SCR = 911.5657 SYP 1 SYP = 0.0011 SCR
18 Mai 2025 1 SCR = 911.5618 SYP 1 SYP = 0.0011 SCR
19 Mai 2025 1 SCR = 914.5179 SYP 1 SYP = 0.0011 SCR
20 Mai 2025 1 SCR = 914.989 SYP 1 SYP = 0.0011 SCR
21 Mai 2025 1 SCR = 899.7081 SYP 1 SYP = 0.0011 SCR
22 Mai 2025 1 SCR = 914.5371 SYP 1 SYP = 0.0011 SCR
23 Mai 2025 1 SCR = 914.5585 SYP 1 SYP = 0.0011 SCR
24 Mai 2025 1 SCR = 908.1636 SYP 1 SYP = 0.0011 SCR
25 Mai 2025 1 SCR = 908.1524 SYP 1 SYP = 0.0011 SCR
26 Mai 2025 1 SCR = 914.5559 SYP 1 SYP = 0.0011 SCR
27 Mai 2025 1 SCR = 914.5299 SYP 1 SYP = 0.0011 SCR
28 Mai 2025 1 SCR = 914.5264 SYP 1 SYP = 0.0011 SCR
29 Mai 2025 1 SCR = 914.4688 SYP 1 SYP = 0.0011 SCR
30 Mai 2025 1 SCR = 914.5622 SYP 1 SYP = 0.0011 SCR
31 Mai 2025 1 SCR = 914.517 SYP 1 SYP = 0.0011 SCR

Jun 2025

DatumSCR-SYPSYP-SCR
01 Jun 2025 1 SCR = 916.2878 SYP 1 SYP = 0.0011 SCR
02 Jun 2025 1 SCR = 885.8967 SYP 1 SYP = 0.0011 SCR
03 Jun 2025 1 SCR = 899.6825 SYP 1 SYP = 0.0011 SCR
04 Jun 2025 1 SCR = 886.0083 SYP 1 SYP = 0.0011 SCR

SCR-SYP und SYP-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats