> SCR-THB und THB-SCR Wechselkurse - 2025

SCR-THB und THB-SCR Wechselkurse - 2025

SCR-THB und THB-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - THB und THB - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SCR = 2,3412 THB

1 THB = 0,4271 SCR

1J 2J 3J

SCR in THBTHB in SCR

Jan 2025

Datum	SCR-THB	THB-SCR
01 Jan 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 Jan 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 Jan 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 Jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 Jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 Jan 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 Jan 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 Jan 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 Jan 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 Jan 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 Jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 Jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 Jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 Jan 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 Jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 Jan 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 Jan 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 Jan 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 Jan 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 Jan 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 Jan 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 Jan 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 Jan 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 Jan 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 Jan 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 Jan 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 Jan 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 Jan 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 Jan 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 Jan 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 Jan 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Datum	SCR-THB	THB-SCR
01 Feb 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 Feb 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 Feb 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 Feb 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 Feb 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 Feb 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 Feb 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 Feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 Feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 Feb 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 Feb 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 Feb 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 Feb 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 Feb 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 Feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 Feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 Feb 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 Feb 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 Feb 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 Feb 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 Feb 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 Feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 Feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 Feb 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 Feb 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 Feb 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 Feb 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 Feb 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Datum	SCR-THB	THB-SCR
01 Mrz 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 Mrz 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 Mrz 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 Mrz 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 Mrz 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 Mrz 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 Mrz 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 Mrz 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 Mrz 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 Mrz 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 Mrz 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 Mrz 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 Mrz 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 Mrz 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 Mrz 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 Mrz 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 Mrz 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 Mrz 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 Mrz 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 Mrz 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 Mrz 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 Mrz 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 Mrz 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 Mrz 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 Mrz 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 Mrz 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 Mrz 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 Mrz 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 Mrz 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 Mrz 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 Mrz 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Datum	SCR-THB	THB-SCR
01 Apr 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 Apr 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 Apr 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 Apr 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 Apr 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 Apr 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 Apr 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 Apr 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 Apr 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 Apr 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 Apr 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 Apr 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 Apr 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 Apr 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 Apr 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 Apr 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 Apr 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 Apr 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 Apr 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 Apr 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 Apr 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 Apr 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 Apr 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 Apr 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 Apr 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 Apr 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Datum	SCR-THB	THB-SCR
01 Mai 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 Mai 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 Mai 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 Mai 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 Mai 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 Mai 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 Mai 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 Mai 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 Mai 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 Mai 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 Mai 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 Mai 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 Mai 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 Mai 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 Mai 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 Mai 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 Mai 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 Mai 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 Mai 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 Mai 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 Mai 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 Mai 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 Mai 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 Mai 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 Mai 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 Mai 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 Mai 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 Mai 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 Mai 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 Mai 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 Mai 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Datum	SCR-THB	THB-SCR
01 Jun 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 Jun 2025	1 SCR = 2.2178 THB	1 THB = 0.4509 SCR
03 Jun 2025	1 SCR = 2.2561 THB	1 THB = 0.4432 SCR
04 Jun 2025	1 SCR = 2.2303 THB	1 THB = 0.4484 SCR

SCR-THB und THB-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten