> SCR-THB und THB-SCR Wechselkurse - 2026

SCR-THB und THB-SCR Wechselkurse - 2026

SCR-THB und THB-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - THB und THB - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SCR = 2,2699 THB

1 THB = 0,4406 SCR

1J 2J 3J

SCR in THBTHB in SCR

Jan 2026

Datum	SCR-THB	THB-SCR
01 Jan 2026	1 SCR = 2.2789 THB	1 THB = 0.4388 SCR
02 Jan 2026	1 SCR = 2.2271 THB	1 THB = 0.449 SCR
03 Jan 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
04 Jan 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
05 Jan 2026	1 SCR = 2.2886 THB	1 THB = 0.437 SCR
06 Jan 2026	1 SCR = 2.3079 THB	1 THB = 0.4333 SCR
07 Jan 2026	1 SCR = 2.2834 THB	1 THB = 0.4379 SCR
08 Jan 2026	1 SCR = 2.2996 THB	1 THB = 0.4349 SCR
09 Jan 2026	1 SCR = 2.1129 THB	1 THB = 0.4733 SCR
10 Jan 2026	1 SCR = 2.2613 THB	1 THB = 0.4422 SCR
11 Jan 2026	1 SCR = 2.2581 THB	1 THB = 0.4429 SCR
12 Jan 2026	1 SCR = 2.0998 THB	1 THB = 0.4762 SCR
13 Jan 2026	1 SCR = 2.2927 THB	1 THB = 0.4362 SCR
14 Jan 2026	1 SCR = 2.325 THB	1 THB = 0.4301 SCR
15 Jan 2026	1 SCR = 2.2987 THB	1 THB = 0.435 SCR
16 Jan 2026	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
17 Jan 2026	1 SCR = 2.0522 THB	1 THB = 0.4873 SCR
18 Jan 2026	1 SCR = 2.0579 THB	1 THB = 0.4859 SCR
19 Jan 2026	1 SCR = 2.2452 THB	1 THB = 0.4454 SCR
20 Jan 2026	1 SCR = 2.1241 THB	1 THB = 0.4708 SCR
21 Jan 2026	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
22 Jan 2026	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
23 Jan 2026	1 SCR = 2.2245 THB	1 THB = 0.4495 SCR
24 Jan 2026	1 SCR = 2.1903 THB	1 THB = 0.4566 SCR
25 Jan 2026	1 SCR = 2.1903 THB	1 THB = 0.4566 SCR
26 Jan 2026	1 SCR = 2.1222 THB	1 THB = 0.4712 SCR
27 Jan 2026	1 SCR = 2.2322 THB	1 THB = 0.448 SCR
28 Jan 2026	1 SCR = 2.238 THB	1 THB = 0.4468 SCR
29 Jan 2026	1 SCR = 2.2177 THB	1 THB = 0.4509 SCR
30 Jan 2026	1 SCR = 2.2596 THB	1 THB = 0.4426 SCR
31 Jan 2026	1 SCR = 2.175 THB	1 THB = 0.4598 SCR

Feb 2026

Datum	SCR-THB	THB-SCR
01 Feb 2026	1 SCR = 2.1639 THB	1 THB = 0.4621 SCR
02 Feb 2026	1 SCR = 2.105 THB	1 THB = 0.4751 SCR
03 Feb 2026	1 SCR = 2.2699 THB	1 THB = 0.4405 SCR
04 Feb 2026	1 SCR = 2.3267 THB	1 THB = 0.4298 SCR
05 Feb 2026	1 SCR = 2.3197 THB	1 THB = 0.4311 SCR
06 Feb 2026	1 SCR = 2.2764 THB	1 THB = 0.4393 SCR
07 Feb 2026	1 SCR = 2.3059 THB	1 THB = 0.4337 SCR
08 Feb 2026	1 SCR = 2.277 THB	1 THB = 0.4392 SCR
09 Feb 2026	1 SCR = 2.1314 THB	1 THB = 0.4692 SCR
10 Feb 2026	1 SCR = 2.2571 THB	1 THB = 0.4431 SCR
11 Feb 2026	1 SCR = 2.2615 THB	1 THB = 0.4422 SCR
12 Feb 2026	1 SCR = 2.2328 THB	1 THB = 0.4479 SCR
13 Feb 2026	1 SCR = 2.3094 THB	1 THB = 0.433 SCR
14 Feb 2026	1 SCR = 2.2954 THB	1 THB = 0.4357 SCR
15 Feb 2026	1 SCR = 2.3065 THB	1 THB = 0.4336 SCR
16 Feb 2026	1 SCR = 2.2575 THB	1 THB = 0.443 SCR
17 Feb 2026	1 SCR = 2.3016 THB	1 THB = 0.4345 SCR
18 Feb 2026	1 SCR = 2.2716 THB	1 THB = 0.4402 SCR
19 Feb 2026	1 SCR = 2.2756 THB	1 THB = 0.4395 SCR
20 Feb 2026	1 SCR = 2.3168 THB	1 THB = 0.4316 SCR
21 Feb 2026	1 SCR = 2.0527 THB	1 THB = 0.4872 SCR
22 Feb 2026	1 SCR = 2.0527 THB	1 THB = 0.4872 SCR
23 Feb 2026	1 SCR = 2.2358 THB	1 THB = 0.4473 SCR
24 Feb 2026	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
25 Feb 2026	1 SCR = 2.2409 THB	1 THB = 0.4463 SCR
26 Feb 2026	1 SCR = 2.2726 THB	1 THB = 0.44 SCR
27 Feb 2026	1 SCR = 2.2749 THB	1 THB = 0.4396 SCR
28 Feb 2026	1 SCR = 2.2697 THB	1 THB = 0.4406 SCR

Mar 2026

Datum	SCR-THB	THB-SCR
01 Mrz 2026	1 SCR = 2.2487 THB	1 THB = 0.4447 SCR
02 Mrz 2026	1 SCR = 2.2144 THB	1 THB = 0.4516 SCR
03 Mrz 2026	1 SCR = 2.3183 THB	1 THB = 0.4314 SCR
04 Mrz 2026	1 SCR = 2.3197 THB	1 THB = 0.4311 SCR
05 Mrz 2026	1 SCR = 2.2634 THB	1 THB = 0.4418 SCR
06 Mrz 2026	1 SCR = 2.2971 THB	1 THB = 0.4353 SCR
07 Mrz 2026	1 SCR = 2.2883 THB	1 THB = 0.437 SCR
08 Mrz 2026	1 SCR = 2.2883 THB	1 THB = 0.437 SCR
09 Mrz 2026	1 SCR = 2.2353 THB	1 THB = 0.4474 SCR
10 Mrz 2026	1 SCR = 2.3125 THB	1 THB = 0.4324 SCR
11 Mrz 2026	1 SCR = 2.3063 THB	1 THB = 0.4336 SCR
12 Mrz 2026	1 SCR = 2.2798 THB	1 THB = 0.4386 SCR
13 Mrz 2026	1 SCR = 2.3151 THB	1 THB = 0.4319 SCR
14 Mrz 2026	1 SCR = 2.1174 THB	1 THB = 0.4723 SCR
15 Mrz 2026	1 SCR = 2.1174 THB	1 THB = 0.4723 SCR
16 Mrz 2026	1 SCR = 2.3639 THB	1 THB = 0.423 SCR
17 Mrz 2026	1 SCR = 2.4169 THB	1 THB = 0.4138 SCR
18 Mrz 2026	1 SCR = 2.3704 THB	1 THB = 0.4219 SCR
19 Mrz 2026	1 SCR = 2.4147 THB	1 THB = 0.4141 SCR
20 Mrz 2026	1 SCR = 2.3813 THB	1 THB = 0.4199 SCR
21 Mrz 2026	1 SCR = 2.4024 THB	1 THB = 0.4162 SCR
22 Mrz 2026	1 SCR = 2.4024 THB	1 THB = 0.4162 SCR
23 Mrz 2026	1 SCR = 2.3267 THB	1 THB = 0.4298 SCR
24 Mrz 2026	1 SCR = 2.3463 THB	1 THB = 0.4262 SCR
25 Mrz 2026	1 SCR = 2.3665 THB	1 THB = 0.4226 SCR
26 Mrz 2026	1 SCR = 2.3637 THB	1 THB = 0.4231 SCR
27 Mrz 2026	1 SCR = 2.4432 THB	1 THB = 0.4093 SCR
28 Mrz 2026	1 SCR = 2.2773 THB	1 THB = 0.4391 SCR
29 Mrz 2026	1 SCR = 2.1608 THB	1 THB = 0.4628 SCR
30 Mrz 2026	1 SCR = 2.3606 THB	1 THB = 0.4236 SCR
31 Mrz 2026	1 SCR = 2.3601 THB	1 THB = 0.4237 SCR

Apr 2026

Datum	SCR-THB	THB-SCR
01 Apr 2026	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
02 Apr 2026	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 Apr 2026	1 SCR = 2.2591 THB	1 THB = 0.4426 SCR
04 Apr 2026	1 SCR = 2.2625 THB	1 THB = 0.442 SCR
05 Apr 2026	1 SCR = 2.259 THB	1 THB = 0.4427 SCR
06 Apr 2026	1 SCR = 2.2535 THB	1 THB = 0.4437 SCR
07 Apr 2026	1 SCR = 2.373 THB	1 THB = 0.4214 SCR
08 Apr 2026	1 SCR = 2.2973 THB	1 THB = 0.4353 SCR
09 Apr 2026	1 SCR = 2.3303 THB	1 THB = 0.4291 SCR
10 Apr 2026	1 SCR = 2.3878 THB	1 THB = 0.4188 SCR
11 Apr 2026	1 SCR = 2.121 THB	1 THB = 0.4715 SCR
12 Apr 2026	1 SCR = 2.121 THB	1 THB = 0.4715 SCR
13 Apr 2026	1 SCR = 2.3166 THB	1 THB = 0.4317 SCR
14 Apr 2026	1 SCR = 2.3165 THB	1 THB = 0.4317 SCR
15 Apr 2026	1 SCR = 2.2977 THB	1 THB = 0.4352 SCR
16 Apr 2026	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
17 Apr 2026	1 SCR = 2.3223 THB	1 THB = 0.4306 SCR
18 Apr 2026	1 SCR = 2.1265 THB	1 THB = 0.4702 SCR
19 Apr 2026	1 SCR = 2.133 THB	1 THB = 0.4688 SCR
20 Apr 2026	1 SCR = 2.1546 THB	1 THB = 0.4641 SCR
21 Apr 2026	1 SCR = 2.3767 THB	1 THB = 0.4207 SCR
22 Apr 2026	1 SCR = 2.2582 THB	1 THB = 0.4428 SCR
23 Apr 2026	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
24 Apr 2026	1 SCR = 2.1735 THB	1 THB = 0.4601 SCR
25 Apr 2026	1 SCR = 2.1851 THB	1 THB = 0.4576 SCR
26 Apr 2026	1 SCR = 2.1851 THB	1 THB = 0.4576 SCR
27 Apr 2026	1 SCR = 2.3348 THB	1 THB = 0.4283 SCR
28 Apr 2026	1 SCR = 2.3748 THB	1 THB = 0.4211 SCR
29 Apr 2026	1 SCR = 2.4143 THB	1 THB = 0.4142 SCR
30 Apr 2026	1 SCR = 2.3717 THB	1 THB = 0.4216 SCR

May 2026

Datum	SCR-THB	THB-SCR
01 Mai 2026	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
02 Mai 2026	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
03 Mai 2026	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
04 Mai 2026	1 SCR = 2.3557 THB	1 THB = 0.4245 SCR
05 Mai 2026	1 SCR = 2.4435 THB	1 THB = 0.4093 SCR
06 Mai 2026	1 SCR = 2.3102 THB	1 THB = 0.4329 SCR
07 Mai 2026	1 SCR = 2.3343 THB	1 THB = 0.4284 SCR
08 Mai 2026	1 SCR = 2.2493 THB	1 THB = 0.4446 SCR
09 Mai 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
10 Mai 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
11 Mai 2026	1 SCR = 2.3526 THB	1 THB = 0.4251 SCR
12 Mai 2026	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR
13 Mai 2026	1 SCR = 2.3181 THB	1 THB = 0.4314 SCR
14 Mai 2026	1 SCR = 2.3506 THB	1 THB = 0.4254 SCR
15 Mai 2026	1 SCR = 2.3775 THB	1 THB = 0.4206 SCR
16 Mai 2026	1 SCR = 2.4049 THB	1 THB = 0.4158 SCR

SCR-THB und THB-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten